Shin Steel (Korea) Price History

162300 Stock   2,355  85.00  3.48%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Steel stands at 2,355, as last reported on the 28th of March, with the highest price reaching 2,450 and the lowest price hitting 2,350 during the day. Shin Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0747, which indicates the firm had a -0.0747 % return per unit of risk over the last 3 months. Shin Steel Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Steel's Risk Adjusted Performance of 0.0172, coefficient of variation of 7821.83, and Semi Deviation of 1.94 to confirm the risk estimate we provide.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns162300

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Steel by adding Shin Steel to a well-diversified portfolio.

Shin Steel Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252670.0
Lowest PriceFebruary 12, 20252300.0

Shin Steel March 28, 2025 Stock Price Synopsis

Various analyses of Shin Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Steel Price Action Indicator(87.50)
Shin Steel Price Rate Of Daily Change 0.97 
Shin Steel Price Daily Balance Of Power(0.85)

Shin Steel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Steel intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 370.0 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 2469.09. The median price for the last 90 days is 2455.0.
OpenHighLowCloseVolume
03/28/2025
 2,450  2,450  2,350  2,355 
03/27/2025 2,450  2,450  2,350  2,355  107,541 
03/26/2025 2,390  2,450  2,340  2,440  62,992 
03/25/2025 2,480  2,500  2,375  2,400  126,151 
03/24/2025 2,480  2,510  2,455  2,480  60,911 
03/21/2025 2,525  2,530  2,430  2,505  186,493 
03/20/2025 2,585  2,595  2,495  2,515  175,702 
03/19/2025 2,635  2,645  2,560  2,585  163,685 
03/18/2025 2,580  2,655  2,570  2,640  293,121 
03/17/2025 2,595  2,660  2,560  2,580  213,863 
03/14/2025 2,545  2,755  2,540  2,590  2,363,963 
03/13/2025 2,595  2,655  2,490  2,515  438,510 
03/12/2025 2,575  2,650  2,545  2,570  309,758 
03/11/2025 2,565  2,640  2,550  2,575  300,036 
03/10/2025 2,655  2,730  2,560  2,640  792,101 
03/07/2025 2,470  2,910  2,460  2,655  5,346,152 
03/06/2025 2,595  2,600  2,490  2,510  633,905 
03/05/2025 2,370  2,880  2,370  2,585  4,692,694 
03/04/2025 2,380  2,585  2,335  2,395  379,968 
02/28/2025 2,330  2,385  2,305  2,365  50,560 
02/27/2025 2,410  2,460  2,340  2,355  64,596 
02/26/2025 2,380  2,440  2,375  2,400  19,970 
02/25/2025 2,425  2,425  2,370  2,400  31,521 
02/24/2025 2,440  2,450  2,385  2,400  77,978 
02/21/2025 2,375  2,610  2,375  2,440  408,794 
02/20/2025 2,450  2,485  2,385  2,385  67,601 
02/19/2025 2,360  2,425  2,360  2,425  46,586 
02/18/2025 2,340  2,395  2,340  2,375  30,437 
02/17/2025 2,355  2,385  2,330  2,355  31,966 
02/14/2025 2,325  2,360  2,320  2,355  27,168 
02/13/2025 2,300  2,380  2,290  2,340  79,809 
02/12/2025 2,335  2,350  2,280  2,300  85,474 
02/11/2025 2,370  2,390  2,305  2,370  173,288 
02/10/2025 2,415  2,435  2,365  2,390  52,157 
02/07/2025 2,405  2,410  2,380  2,390  18,274 
02/06/2025 2,430  2,465  2,380  2,390  64,480 
02/05/2025 2,365  2,400  2,365  2,390  21,229 
02/04/2025 2,315  2,400  2,315  2,350  80,767 
02/03/2025 2,340  2,375  2,255  2,335  89,448 
01/31/2025 2,390  2,420  2,335  2,340  60,048 
01/24/2025 2,355  2,465  2,355  2,415  57,433 
01/23/2025 2,430  2,440  2,365  2,365  75,415 
01/22/2025 2,455  2,475  2,440  2,445  57,550 
01/21/2025 2,490  2,490  2,405  2,445  74,214 
01/20/2025 2,450  2,520  2,440  2,465  78,874 
01/17/2025 2,485  2,515  2,415  2,450  110,855 
01/16/2025 2,505  2,525  2,475  2,475  65,456 
01/15/2025 2,570  2,575  2,485  2,500  100,077 
01/14/2025 2,500  2,585  2,500  2,575  57,165 
01/13/2025 2,535  2,555  2,505  2,515  46,365 
01/10/2025 2,535  2,615  2,500  2,565  40,894 
01/09/2025 2,500  2,560  2,455  2,560  85,153 
01/08/2025 2,600  2,635  2,465  2,470  185,970 
01/07/2025 2,605  2,645  2,590  2,600  75,076 
01/06/2025 2,645  2,705  2,605  2,605  82,025 
01/03/2025 2,585  2,695  2,585  2,670  206,887 
01/02/2025 2,640  2,680  2,520  2,615  179,352 
12/30/2024 2,575  2,680  2,550  2,640  384,147 
12/27/2024 2,475  2,630  2,475  2,530  371,612 
12/26/2024 2,470  2,529  2,455  2,455  91,315 
12/24/2024 2,475  2,519  2,440  2,490  43,280 

About Shin Steel Stock history

Shin Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Steel stock prices may prove useful in developing a viable investing in Shin Steel

Shin Steel Stock Technical Analysis

Shin Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Shin Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Steel's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shin Stock analysis

When running Shin Steel's price analysis, check to measure Shin Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Steel is operating at the current time. Most of Shin Steel's value examination focuses on studying past and present price action to predict the probability of Shin Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Steel's price. Additionally, you may evaluate how the addition of Shin Steel to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing