Shin Steel (Korea) Price History
162300 Stock | 2,355 85.00 3.48% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Steel stands at 2,355, as last reported on the 28th of March, with the highest price reaching 2,450 and the lowest price hitting 2,350 during the day. Shin Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0747, which indicates the firm had a -0.0747 % return per unit of risk over the last 3 months. Shin Steel Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Steel's Risk Adjusted Performance of 0.0172, coefficient of variation of 7821.83, and Semi Deviation of 1.94 to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 162300 |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Steel by adding Shin Steel to a well-diversified portfolio.
Shin Steel Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2670.0 |
Lowest Price | February 12, 2025 | 2300.0 |
Shin Steel March 28, 2025 Stock Price Synopsis
Various analyses of Shin Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.Shin Steel Price Action Indicator | (87.50) | |
Shin Steel Price Rate Of Daily Change | 0.97 | |
Shin Steel Price Daily Balance Of Power | (0.85) |
Shin Steel March 28, 2025 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Steel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 370.0 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 2469.09. The median price for the last 90 days is 2455.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,450 | 2,450 | 2,350 | 2,355 | ||
03/27/2025 | 2,450 | 2,450 | 2,350 | 2,355 | 107,541 | |
03/26/2025 | 2,390 | 2,450 | 2,340 | 2,440 | 62,992 | |
03/25/2025 | 2,480 | 2,500 | 2,375 | 2,400 | 126,151 | |
03/24/2025 | 2,480 | 2,510 | 2,455 | 2,480 | 60,911 | |
03/21/2025 | 2,525 | 2,530 | 2,430 | 2,505 | 186,493 | |
03/20/2025 | 2,585 | 2,595 | 2,495 | 2,515 | 175,702 | |
03/19/2025 | 2,635 | 2,645 | 2,560 | 2,585 | 163,685 | |
03/18/2025 | 2,580 | 2,655 | 2,570 | 2,640 | 293,121 | |
03/17/2025 | 2,595 | 2,660 | 2,560 | 2,580 | 213,863 | |
03/14/2025 | 2,545 | 2,755 | 2,540 | 2,590 | 2,363,963 | |
03/13/2025 | 2,595 | 2,655 | 2,490 | 2,515 | 438,510 | |
03/12/2025 | 2,575 | 2,650 | 2,545 | 2,570 | 309,758 | |
03/11/2025 | 2,565 | 2,640 | 2,550 | 2,575 | 300,036 | |
03/10/2025 | 2,655 | 2,730 | 2,560 | 2,640 | 792,101 | |
03/07/2025 | 2,470 | 2,910 | 2,460 | 2,655 | 5,346,152 | |
03/06/2025 | 2,595 | 2,600 | 2,490 | 2,510 | 633,905 | |
03/05/2025 | 2,370 | 2,880 | 2,370 | 2,585 | 4,692,694 | |
03/04/2025 | 2,380 | 2,585 | 2,335 | 2,395 | 379,968 | |
02/28/2025 | 2,330 | 2,385 | 2,305 | 2,365 | 50,560 | |
02/27/2025 | 2,410 | 2,460 | 2,340 | 2,355 | 64,596 | |
02/26/2025 | 2,380 | 2,440 | 2,375 | 2,400 | 19,970 | |
02/25/2025 | 2,425 | 2,425 | 2,370 | 2,400 | 31,521 | |
02/24/2025 | 2,440 | 2,450 | 2,385 | 2,400 | 77,978 | |
02/21/2025 | 2,375 | 2,610 | 2,375 | 2,440 | 408,794 | |
02/20/2025 | 2,450 | 2,485 | 2,385 | 2,385 | 67,601 | |
02/19/2025 | 2,360 | 2,425 | 2,360 | 2,425 | 46,586 | |
02/18/2025 | 2,340 | 2,395 | 2,340 | 2,375 | 30,437 | |
02/17/2025 | 2,355 | 2,385 | 2,330 | 2,355 | 31,966 | |
02/14/2025 | 2,325 | 2,360 | 2,320 | 2,355 | 27,168 | |
02/13/2025 | 2,300 | 2,380 | 2,290 | 2,340 | 79,809 | |
02/12/2025 | 2,335 | 2,350 | 2,280 | 2,300 | 85,474 | |
02/11/2025 | 2,370 | 2,390 | 2,305 | 2,370 | 173,288 | |
02/10/2025 | 2,415 | 2,435 | 2,365 | 2,390 | 52,157 | |
02/07/2025 | 2,405 | 2,410 | 2,380 | 2,390 | 18,274 | |
02/06/2025 | 2,430 | 2,465 | 2,380 | 2,390 | 64,480 | |
02/05/2025 | 2,365 | 2,400 | 2,365 | 2,390 | 21,229 | |
02/04/2025 | 2,315 | 2,400 | 2,315 | 2,350 | 80,767 | |
02/03/2025 | 2,340 | 2,375 | 2,255 | 2,335 | 89,448 | |
01/31/2025 | 2,390 | 2,420 | 2,335 | 2,340 | 60,048 | |
01/24/2025 | 2,355 | 2,465 | 2,355 | 2,415 | 57,433 | |
01/23/2025 | 2,430 | 2,440 | 2,365 | 2,365 | 75,415 | |
01/22/2025 | 2,455 | 2,475 | 2,440 | 2,445 | 57,550 | |
01/21/2025 | 2,490 | 2,490 | 2,405 | 2,445 | 74,214 | |
01/20/2025 | 2,450 | 2,520 | 2,440 | 2,465 | 78,874 | |
01/17/2025 | 2,485 | 2,515 | 2,415 | 2,450 | 110,855 | |
01/16/2025 | 2,505 | 2,525 | 2,475 | 2,475 | 65,456 | |
01/15/2025 | 2,570 | 2,575 | 2,485 | 2,500 | 100,077 | |
01/14/2025 | 2,500 | 2,585 | 2,500 | 2,575 | 57,165 | |
01/13/2025 | 2,535 | 2,555 | 2,505 | 2,515 | 46,365 | |
01/10/2025 | 2,535 | 2,615 | 2,500 | 2,565 | 40,894 | |
01/09/2025 | 2,500 | 2,560 | 2,455 | 2,560 | 85,153 | |
01/08/2025 | 2,600 | 2,635 | 2,465 | 2,470 | 185,970 | |
01/07/2025 | 2,605 | 2,645 | 2,590 | 2,600 | 75,076 | |
01/06/2025 | 2,645 | 2,705 | 2,605 | 2,605 | 82,025 | |
01/03/2025 | 2,585 | 2,695 | 2,585 | 2,670 | 206,887 | |
01/02/2025 | 2,640 | 2,680 | 2,520 | 2,615 | 179,352 | |
12/30/2024 | 2,575 | 2,680 | 2,550 | 2,640 | 384,147 | |
12/27/2024 | 2,475 | 2,630 | 2,475 | 2,530 | 371,612 | |
12/26/2024 | 2,470 | 2,529 | 2,455 | 2,455 | 91,315 | |
12/24/2024 | 2,475 | 2,519 | 2,440 | 2,490 | 43,280 |
About Shin Steel Stock history
Shin Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Steel stock prices may prove useful in developing a viable investing in Shin Steel
Shin Steel Stock Technical Analysis
Shin Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Shin Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Steel's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | 0.0351 | |||
Total Risk Alpha | 0.0948 | |||
Sortino Ratio | 0.0213 | |||
Treynor Ratio | 0.0369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shin Stock analysis
When running Shin Steel's price analysis, check to measure Shin Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Steel is operating at the current time. Most of Shin Steel's value examination focuses on studying past and present price action to predict the probability of Shin Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Steel's price. Additionally, you may evaluate how the addition of Shin Steel to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |