Hold Key (Taiwan) Price History

1618 Stock  TWD 48.60  0.65  1.36%   
If you're considering investing in Hold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hold Key stands at 48.60, as last reported on the 5th of March, with the highest price reaching 48.80 and the lowest price hitting 46.50 during the day. At this stage we consider Hold Stock to be very steady. Hold Key Electric holds Efficiency (Sharpe) Ratio of 0.0366, which attests that the entity had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hold Key Electric, which you can use to evaluate the volatility of the firm. Please check out Hold Key's Market Risk Adjusted Performance of (0.21), downside deviation of 2.33, and Risk Adjusted Performance of 0.0429 to validate if the risk estimate we provide is consistent with the expected return of 0.0906%.
  
Hold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1618High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hold Key is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hold Key by adding it to a well-diversified portfolio.

Hold Key Stock Price History Chart

There are several ways to analyze Hold Stock price data. The simplest method is using a basic Hold candlestick price chart, which shows Hold Key price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202552.6
Lowest PriceDecember 16, 202442.1

Hold Key March 5, 2025 Stock Price Synopsis

Various analyses of Hold Key's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hold Stock. It can be used to describe the percentage change in the price of Hold Key from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hold Stock.
Hold Key Price Action Indicator 1.28 
Hold Key Price Daily Balance Of Power 0.28 
Hold Key Price Rate Of Daily Change 1.01 

Hold Key March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hold Key intraday prices and daily technical indicators to check the level of noise trading in Hold Stock and then apply it to test your longer-term investment strategies against Hold.

Hold Stock Price History Data

The price series of Hold Key for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 10.5 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 46.23. The median price for the last 90 days is 46.25. The company had 800:1000 stock split on 7th of October 2021. Hold Key Electric issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/05/2025
 47.50  48.80  46.50  48.60 
03/04/2025 47.50  48.80  46.50  48.60  2,778,993 
03/03/2025 49.90  50.30  47.95  47.95  4,188,048 
02/27/2025 52.00  52.20  49.85  50.80  7,559,900 
02/26/2025 50.60  52.80  50.50  51.70  18,672,908 
02/25/2025 50.80  53.40  49.95  49.95  16,912,452 
02/24/2025 50.00  52.20  49.60  51.60  16,427,138 
02/21/2025 52.90  54.80  50.40  50.40  78,277,270 
02/20/2025 48.90  52.60  47.85  52.60  15,500,869 
02/19/2025 46.95  48.45  46.65  47.90  2,446,481 
02/18/2025 47.60  47.60  46.50  46.65  890,428 
02/17/2025 47.00  47.40  46.50  47.15  1,320,022 
02/14/2025 45.85  47.30  45.65  46.40  1,679,300 
02/13/2025 45.85  46.40  45.75  45.75  819,651 
02/12/2025 47.15  47.15  45.35  45.35  1,321,653 
02/11/2025 44.80  46.95  44.60  46.95  2,469,411 
02/10/2025 42.95  45.65  42.95  45.45  2,658,639 
02/07/2025 46.00  46.70  45.55  46.70  1,667,134 
02/06/2025 45.55  46.45  45.00  45.80  2,503,886 
02/05/2025 44.10  45.00  44.10  44.85  1,390,859 
02/04/2025 43.25  44.10  43.15  44.10  951,355 
02/03/2025 44.30  44.60  43.15  44.25  817,630 
01/22/2025 44.50  44.80  44.05  44.60  859,048 
01/21/2025 45.20  45.55  44.35  44.45  911,418 
01/20/2025 44.10  45.50  43.65  45.20  4,253,500 
01/17/2025 44.20  44.30  43.45  44.00  1,329,356 
01/16/2025 45.70  45.80  44.10  44.10  1,613,717 
01/15/2025 45.35  46.70  45.00  45.00  1,297,164 
01/14/2025 47.00  48.45  45.50  45.65  7,216,361 
01/13/2025 46.70  47.45  46.10  47.00  4,514,638 
01/10/2025 47.85  48.40  44.15  46.45  8,505,685 
01/09/2025 48.00  48.35  46.40  47.10  2,079,125 
01/08/2025 47.50  48.40  46.55  48.00  2,977,150 
01/07/2025 46.45  48.00  45.80  47.50  2,286,973 
01/06/2025 46.55  47.20  45.65  46.25  1,096,801 
01/03/2025 46.75  47.55  45.85  46.25  1,620,174 
01/02/2025 47.25  47.70  46.20  46.40  1,604,052 
12/31/2024 46.55  48.30  45.85  47.15  3,867,183 
12/30/2024 46.00  46.95  45.80  46.30  2,398,334 
12/27/2024 44.90  45.55  44.60  45.55  726,104 
12/26/2024 44.50  45.15  44.50  44.80  447,000 
12/25/2024 44.30  44.75  44.10  44.50  503,000 
12/24/2024 45.10  45.80  43.85  43.85  1,185,116 
12/23/2024 43.95  45.75  43.95  45.20  1,205,900 
12/20/2024 43.05  44.60  43.05  43.75  1,194,201 
12/19/2024 42.50  43.80  42.20  43.30  642,155 
12/18/2024 42.75  43.30  42.10  43.15  767,350 
12/17/2024 42.20  42.70  42.20  42.50  412,200 
12/16/2024 42.75  43.15  42.00  42.10  572,000 
12/13/2024 43.20  43.45  42.65  42.65  622,776 
12/12/2024 44.30  44.65  43.35  43.35  580,511 
12/11/2024 44.85  45.45  44.00  44.00  795,194 
12/10/2024 45.55  45.60  44.40  44.85  1,490,500 
12/09/2024 46.80  46.80  46.00  46.00  698,006 
12/06/2024 46.95  47.95  46.10  46.25  1,354,803 
12/05/2024 47.20  47.85  47.00  47.00  775,803 
12/04/2024 47.95  47.95  47.05  47.20  881,633 
12/03/2024 46.90  48.65  46.90  47.65  2,302,465 
12/02/2024 47.00  47.95  46.55  47.00  817,000 
11/29/2024 45.50  47.25  45.50  47.00  994,078 
11/28/2024 46.00  46.55  45.00  46.55  1,611,214 

About Hold Key Stock history

Hold Key investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hold Key Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hold Key stock prices may prove useful in developing a viable investing in Hold Key
Hold-Key Electric Wire Cable Co., Ltd manufactures and sells cable products in Taiwan and internationally. Hold-Key Electric Wire Cable Co., Ltd was founded in 1989 and is based in Taipei City, Taiwan. HOLD KEY operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.

Hold Key Stock Technical Analysis

Hold Key technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hold Key technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hold Key trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Hold Key Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hold Key's price direction in advance. Along with the technical and fundamental analysis of Hold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hold Stock Analysis

When running Hold Key's price analysis, check to measure Hold Key's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hold Key is operating at the current time. Most of Hold Key's value examination focuses on studying past and present price action to predict the probability of Hold Key's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hold Key's price. Additionally, you may evaluate how the addition of Hold Key to your portfolios can decrease your overall portfolio volatility.