Hold Key (Taiwan) Price History
1618 Stock | TWD 48.60 0.65 1.36% |
If you're considering investing in Hold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hold Key stands at 48.60, as last reported on the 5th of March, with the highest price reaching 48.80 and the lowest price hitting 46.50 during the day. At this stage we consider Hold Stock to be very steady. Hold Key Electric holds Efficiency (Sharpe) Ratio of 0.0366, which attests that the entity had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hold Key Electric, which you can use to evaluate the volatility of the firm. Please check out Hold Key's Market Risk Adjusted Performance of (0.21), downside deviation of 2.33, and Risk Adjusted Performance of 0.0429 to validate if the risk estimate we provide is consistent with the expected return of 0.0906%.
Hold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hold |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 1618 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hold Key is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hold Key by adding it to a well-diversified portfolio.
Hold Key Stock Price History Chart
There are several ways to analyze Hold Stock price data. The simplest method is using a basic Hold candlestick price chart, which shows Hold Key price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 52.6 |
Lowest Price | December 16, 2024 | 42.1 |
Hold Key March 5, 2025 Stock Price Synopsis
Various analyses of Hold Key's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hold Stock. It can be used to describe the percentage change in the price of Hold Key from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hold Stock.Hold Key Price Action Indicator | 1.28 | |
Hold Key Price Daily Balance Of Power | 0.28 | |
Hold Key Price Rate Of Daily Change | 1.01 |
Hold Key March 5, 2025 Stock Price Analysis
Hold Stock Price History Data
The price series of Hold Key for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 10.5 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 46.23. The median price for the last 90 days is 46.25. The company had 800:1000 stock split on 7th of October 2021. Hold Key Electric issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
03/05/2025 | 47.50 | 48.80 | 46.50 | 48.60 | ||
03/04/2025 | 47.50 | 48.80 | 46.50 | 48.60 | 2,778,993 | |
03/03/2025 | 49.90 | 50.30 | 47.95 | 47.95 | 4,188,048 | |
02/27/2025 | 52.00 | 52.20 | 49.85 | 50.80 | 7,559,900 | |
02/26/2025 | 50.60 | 52.80 | 50.50 | 51.70 | 18,672,908 | |
02/25/2025 | 50.80 | 53.40 | 49.95 | 49.95 | 16,912,452 | |
02/24/2025 | 50.00 | 52.20 | 49.60 | 51.60 | 16,427,138 | |
02/21/2025 | 52.90 | 54.80 | 50.40 | 50.40 | 78,277,270 | |
02/20/2025 | 48.90 | 52.60 | 47.85 | 52.60 | 15,500,869 | |
02/19/2025 | 46.95 | 48.45 | 46.65 | 47.90 | 2,446,481 | |
02/18/2025 | 47.60 | 47.60 | 46.50 | 46.65 | 890,428 | |
02/17/2025 | 47.00 | 47.40 | 46.50 | 47.15 | 1,320,022 | |
02/14/2025 | 45.85 | 47.30 | 45.65 | 46.40 | 1,679,300 | |
02/13/2025 | 45.85 | 46.40 | 45.75 | 45.75 | 819,651 | |
02/12/2025 | 47.15 | 47.15 | 45.35 | 45.35 | 1,321,653 | |
02/11/2025 | 44.80 | 46.95 | 44.60 | 46.95 | 2,469,411 | |
02/10/2025 | 42.95 | 45.65 | 42.95 | 45.45 | 2,658,639 | |
02/07/2025 | 46.00 | 46.70 | 45.55 | 46.70 | 1,667,134 | |
02/06/2025 | 45.55 | 46.45 | 45.00 | 45.80 | 2,503,886 | |
02/05/2025 | 44.10 | 45.00 | 44.10 | 44.85 | 1,390,859 | |
02/04/2025 | 43.25 | 44.10 | 43.15 | 44.10 | 951,355 | |
02/03/2025 | 44.30 | 44.60 | 43.15 | 44.25 | 817,630 | |
01/22/2025 | 44.50 | 44.80 | 44.05 | 44.60 | 859,048 | |
01/21/2025 | 45.20 | 45.55 | 44.35 | 44.45 | 911,418 | |
01/20/2025 | 44.10 | 45.50 | 43.65 | 45.20 | 4,253,500 | |
01/17/2025 | 44.20 | 44.30 | 43.45 | 44.00 | 1,329,356 | |
01/16/2025 | 45.70 | 45.80 | 44.10 | 44.10 | 1,613,717 | |
01/15/2025 | 45.35 | 46.70 | 45.00 | 45.00 | 1,297,164 | |
01/14/2025 | 47.00 | 48.45 | 45.50 | 45.65 | 7,216,361 | |
01/13/2025 | 46.70 | 47.45 | 46.10 | 47.00 | 4,514,638 | |
01/10/2025 | 47.85 | 48.40 | 44.15 | 46.45 | 8,505,685 | |
01/09/2025 | 48.00 | 48.35 | 46.40 | 47.10 | 2,079,125 | |
01/08/2025 | 47.50 | 48.40 | 46.55 | 48.00 | 2,977,150 | |
01/07/2025 | 46.45 | 48.00 | 45.80 | 47.50 | 2,286,973 | |
01/06/2025 | 46.55 | 47.20 | 45.65 | 46.25 | 1,096,801 | |
01/03/2025 | 46.75 | 47.55 | 45.85 | 46.25 | 1,620,174 | |
01/02/2025 | 47.25 | 47.70 | 46.20 | 46.40 | 1,604,052 | |
12/31/2024 | 46.55 | 48.30 | 45.85 | 47.15 | 3,867,183 | |
12/30/2024 | 46.00 | 46.95 | 45.80 | 46.30 | 2,398,334 | |
12/27/2024 | 44.90 | 45.55 | 44.60 | 45.55 | 726,104 | |
12/26/2024 | 44.50 | 45.15 | 44.50 | 44.80 | 447,000 | |
12/25/2024 | 44.30 | 44.75 | 44.10 | 44.50 | 503,000 | |
12/24/2024 | 45.10 | 45.80 | 43.85 | 43.85 | 1,185,116 | |
12/23/2024 | 43.95 | 45.75 | 43.95 | 45.20 | 1,205,900 | |
12/20/2024 | 43.05 | 44.60 | 43.05 | 43.75 | 1,194,201 | |
12/19/2024 | 42.50 | 43.80 | 42.20 | 43.30 | 642,155 | |
12/18/2024 | 42.75 | 43.30 | 42.10 | 43.15 | 767,350 | |
12/17/2024 | 42.20 | 42.70 | 42.20 | 42.50 | 412,200 | |
12/16/2024 | 42.75 | 43.15 | 42.00 | 42.10 | 572,000 | |
12/13/2024 | 43.20 | 43.45 | 42.65 | 42.65 | 622,776 | |
12/12/2024 | 44.30 | 44.65 | 43.35 | 43.35 | 580,511 | |
12/11/2024 | 44.85 | 45.45 | 44.00 | 44.00 | 795,194 | |
12/10/2024 | 45.55 | 45.60 | 44.40 | 44.85 | 1,490,500 | |
12/09/2024 | 46.80 | 46.80 | 46.00 | 46.00 | 698,006 | |
12/06/2024 | 46.95 | 47.95 | 46.10 | 46.25 | 1,354,803 | |
12/05/2024 | 47.20 | 47.85 | 47.00 | 47.00 | 775,803 | |
12/04/2024 | 47.95 | 47.95 | 47.05 | 47.20 | 881,633 | |
12/03/2024 | 46.90 | 48.65 | 46.90 | 47.65 | 2,302,465 | |
12/02/2024 | 47.00 | 47.95 | 46.55 | 47.00 | 817,000 | |
11/29/2024 | 45.50 | 47.25 | 45.50 | 47.00 | 994,078 | |
11/28/2024 | 46.00 | 46.55 | 45.00 | 46.55 | 1,611,214 |
About Hold Key Stock history
Hold Key investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hold Key Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hold Key stock prices may prove useful in developing a viable investing in Hold Key
Hold-Key Electric Wire Cable Co., Ltd manufactures and sells cable products in Taiwan and internationally. Hold-Key Electric Wire Cable Co., Ltd was founded in 1989 and is based in Taipei City, Taiwan. HOLD KEY operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.
Hold Key Stock Technical Analysis
Hold Key technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Hold Key Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hold Key's price direction in advance. Along with the technical and fundamental analysis of Hold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0429 | |||
Jensen Alpha | 0.0592 | |||
Total Risk Alpha | 0.368 | |||
Sortino Ratio | 0.0809 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hold Stock Analysis
When running Hold Key's price analysis, check to measure Hold Key's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hold Key is operating at the current time. Most of Hold Key's value examination focuses on studying past and present price action to predict the probability of Hold Key's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hold Key's price. Additionally, you may evaluate how the addition of Hold Key to your portfolios can decrease your overall portfolio volatility.