Jung Shing (Taiwan) Price History

1617 Stock  TWD 16.05  0.40  2.56%   
If you're considering investing in Jung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jung Shing stands at 16.05, as last reported on the 23rd of January, with the highest price reaching 16.30 and the lowest price hitting 15.70 during the day. Jung Shing Wire holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Jung Shing Wire exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jung Shing's Risk Adjusted Performance of (0.15), market risk adjusted performance of 2.8, and Standard Deviation of 2.1 to validate the risk estimate we provide.
  
Jung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1617

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jung Shing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jung Shing by adding Jung Shing to a well-diversified portfolio.

Jung Shing Stock Price History Chart

There are several ways to analyze Jung Stock price data. The simplest method is using a basic Jung candlestick price chart, which shows Jung Shing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202420.45
Lowest PriceJanuary 13, 202515.5

Jung Shing January 23, 2025 Stock Price Synopsis

Various analyses of Jung Shing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jung Stock. It can be used to describe the percentage change in the price of Jung Shing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jung Stock.
Jung Shing Price Daily Balance Of Power 0.67 
Jung Shing Accumulation Distribution 4,029 
Jung Shing Price Rate Of Daily Change 1.03 
Jung Shing Price Action Indicator 0.25 

Jung Shing January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jung Shing intraday prices and daily technical indicators to check the level of noise trading in Jung Stock and then apply it to test your longer-term investment strategies against Jung.

Jung Stock Price History Data

The price series of Jung Shing for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.95 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 18.22. The median price for the last 90 days is 18.25. The company had 101:100 stock split on 14th of August 2008. Jung Shing Wire issued dividends on 2022-07-28.
OpenHighLowCloseVolume
01/22/2025 15.70  16.30  15.70  16.05  109,459 
01/21/2025 15.75  15.90  15.65  15.65  124,647 
01/20/2025 15.80  15.90  15.70  15.80  54,868 
01/17/2025 15.75  15.95  15.75  15.75  59,007 
01/16/2025 15.90  15.90  15.70  15.75  55,672 
01/15/2025 15.90  16.00  15.60  15.60  118,079 
01/14/2025 15.35  15.90  15.35  15.90  170,702 
01/13/2025 16.25  16.30  15.50  15.50  533,389 
01/10/2025 16.30  16.50  16.10  16.30  216,006 
01/09/2025 16.85  16.85  16.25  16.30  427,993 
01/08/2025 17.00  17.00  16.70  16.85  218,519 
01/07/2025 17.30  17.30  16.90  16.95  124,768 
01/06/2025 17.75  17.80  17.20  17.25  138,319 
01/03/2025 17.40  17.45  17.10  17.25  110,130 
01/02/2025 17.75  17.75  17.25  17.25  208,998 
12/31/2024 17.90  17.95  17.70  17.80  123,997 
12/30/2024 18.20  18.30  17.85  17.85  156,300 
12/27/2024 19.65  19.65  18.25  18.30  1,246,629 
12/26/2024 18.00  19.60  17.95  19.60  925,762 
12/25/2024 17.55  17.85  17.55  17.85  154,801 
12/24/2024 17.50  17.80  17.40  17.50  125,000 
12/23/2024 17.65  18.15  17.50  17.50  188,987 
12/20/2024 17.30  17.55  17.20  17.55  226,228 
12/19/2024 16.85  17.25  16.80  17.25  185,727 
12/18/2024 16.90  17.15  16.90  17.15  85,100 
12/17/2024 17.00  17.15  17.00  17.15  97,988 
12/16/2024 17.00  17.25  16.90  16.90  209,311 
12/13/2024 17.60  17.60  17.10  17.10  162,045 
12/12/2024 17.90  18.00  17.55  17.60  214,915 
12/11/2024 17.85  18.00  17.75  17.80  187,230 
12/10/2024 17.95  18.10  17.80  17.85  146,012 
12/09/2024 18.40  18.40  17.90  17.95  167,861 
12/06/2024 18.00  18.30  18.00  18.05  134,764 
12/05/2024 18.20  18.25  18.05  18.05  123,516 
12/04/2024 18.10  18.40  18.10  18.25  137,625 
12/03/2024 18.35  18.35  18.00  18.10  169,959 
12/02/2024 18.05  18.15  18.00  18.00  162,751 
11/29/2024 18.25  18.35  18.00  18.25  108,879 
11/28/2024 18.55  18.80  18.00  18.25  237,601 
11/27/2024 19.00  19.05  18.55  18.55  117,301 
11/26/2024 19.20  19.20  18.95  18.95  81,000 
11/25/2024 18.95  19.20  18.85  19.00  128,751 
11/22/2024 18.80  19.15  18.80  18.90  113,241 
11/21/2024 18.60  18.70  18.25  18.55  103,221 
11/20/2024 18.80  18.80  18.60  18.60  128,894 
11/19/2024 18.65  18.70  18.45  18.65  208,010 
11/18/2024 19.15  19.15  18.60  18.65  103,212 
11/15/2024 18.45  19.35  18.45  18.90  217,716 
11/14/2024 19.20  19.20  18.45  18.45  392,152 
11/13/2024 19.15  19.25  18.75  19.00  439,016 
11/12/2024 19.50  19.50  19.00  19.15  284,501 
11/11/2024 19.90  19.90  19.35  19.50  311,118 
11/08/2024 20.35  20.55  20.05  20.05  177,681 
11/07/2024 20.35  20.45  20.15  20.30  234,666 
11/06/2024 20.50  20.50  20.00  20.00  95,020 
11/05/2024 20.05  20.35  20.00  20.00  134,027 
11/04/2024 20.50  20.50  19.95  20.00  107,452 
11/01/2024 19.80  20.45  19.20  20.45  300,332 
10/31/2024 19.80  19.80  19.80  19.80  1.00 
10/30/2024 20.10  20.10  19.80  19.80  237,457 
10/29/2024 20.30  20.30  19.95  20.10  217,984 

About Jung Shing Stock history

Jung Shing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jung Shing Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jung Shing stock prices may prove useful in developing a viable investing in Jung Shing
Jung Shing Wire Co., Ltd. manufactures and sells magnet wires. The company was founded in 1971 and is based in Tainan City, Taiwan. JUNG SHING operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.

Jung Shing Stock Technical Analysis

Jung Shing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jung Shing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jung Shing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jung Shing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jung Shing's price direction in advance. Along with the technical and fundamental analysis of Jung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jung Stock Analysis

When running Jung Shing's price analysis, check to measure Jung Shing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jung Shing is operating at the current time. Most of Jung Shing's value examination focuses on studying past and present price action to predict the probability of Jung Shing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jung Shing's price. Additionally, you may evaluate how the addition of Jung Shing to your portfolios can decrease your overall portfolio volatility.