Walsin Lihwa (Taiwan) Price History

1605 Stock  TWD 27.35  0.65  2.32%   
If you're considering investing in Walsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walsin Lihwa stands at 27.35, as last reported on the 4th of March, with the highest price reaching 27.90 and the lowest price hitting 27.25 during the day. At this stage we consider Walsin Stock to be not too volatile. Walsin Lihwa Corp shows Sharpe Ratio of 0.0704, which attests that the company had a 0.0704 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Walsin Lihwa Corp, which you can use to evaluate the volatility of the company. Please check out Walsin Lihwa's Downside Deviation of 2.23, market risk adjusted performance of 6.54, and Mean Deviation of 1.75 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Walsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1605
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Walsin Lihwa is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walsin Lihwa by adding it to a well-diversified portfolio.

Walsin Lihwa Stock Price History Chart

There are several ways to analyze Walsin Stock price data. The simplest method is using a basic Walsin candlestick price chart, which shows Walsin Lihwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202529.6
Lowest PriceJanuary 13, 202521.95

Walsin Lihwa March 4, 2025 Stock Price Synopsis

Various analyses of Walsin Lihwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walsin Stock. It can be used to describe the percentage change in the price of Walsin Lihwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walsin Stock.
Walsin Lihwa Price Daily Balance Of Power(1.00)
Walsin Lihwa Price Action Indicator(0.55)
Walsin Lihwa Accumulation Distribution 904,583 
Walsin Lihwa Price Rate Of Daily Change 0.98 

Walsin Lihwa March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walsin Lihwa intraday prices and daily technical indicators to check the level of noise trading in Walsin Stock and then apply it to test your longer-term investment strategies against Walsin.

Walsin Stock Price History Data

The price series of Walsin Lihwa for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.65 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 25.16. The median price for the last 90 days is 24.7. The company had 110:100 stock split on 13th of July 2005. Walsin Lihwa Corp issued dividends on 2022-06-21.
OpenHighLowCloseVolume
03/04/2025 27.70  27.90  27.25  27.35  38,827,503 
03/03/2025 27.00  29.00  26.85  28.00  64,572,601 
02/27/2025 29.00  29.55  27.85  27.85  282,930,407 
02/26/2025 29.80  30.40  28.85  28.85  90,598,197 
02/25/2025 29.20  29.70  28.85  28.95  57,181,773 
02/24/2025 27.85  29.90  27.75  29.60  96,477,684 
02/21/2025 29.10  29.10  28.40  28.80  42,253,745 
02/20/2025 29.25  29.50  28.40  29.25  53,314,083 
02/19/2025 28.80  29.25  28.15  29.20  53,283,768 
02/18/2025 28.95  29.65  28.20  28.50  68,613,157 
02/17/2025 29.60  30.50  28.80  28.80  215,743,482 
02/14/2025 26.35  28.75  26.20  28.75  124,086,279 
02/13/2025 24.70  26.75  24.30  26.15  55,456,628 
02/12/2025 24.90  24.95  24.30  24.50  20,541,843 
02/11/2025 25.20  25.30  24.90  25.00  31,380,203 
02/10/2025 23.55  25.70  23.45  24.75  46,909,457 
02/07/2025 23.90  23.90  23.50  23.70  7,004,200 
02/06/2025 23.80  23.95  23.45  23.90  7,685,728 
02/05/2025 23.65  23.90  23.30  23.55  10,232,011 
02/04/2025 23.80  23.95  23.30  23.40  8,165,489 
02/03/2025 24.00  24.40  23.35  23.55  14,531,039 
01/22/2025 24.40  24.50  24.10  24.50  14,759,935 
01/21/2025 24.20  24.50  23.80  24.25  16,857,047 
01/20/2025 23.30  23.80  23.10  23.80  11,339,365 
01/17/2025 23.10  23.30  22.90  23.30  10,727,375 
01/16/2025 23.05  23.65  22.95  23.05  13,675,277 
01/15/2025 22.45  23.60  22.45  22.85  22,018,182 
01/14/2025 21.90  22.50  21.90  22.50  9,169,129 
01/13/2025 22.00  22.35  21.65  21.95  17,444,027 
01/10/2025 22.25  22.30  21.90  22.15  16,223,856 
01/09/2025 22.55  22.55  22.00  22.05  22,362,916 
01/08/2025 23.10  23.10  22.20  22.60  27,196,381 
01/07/2025 23.65  23.70  23.05  23.10  16,993,066 
01/06/2025 23.25  23.80  23.10  23.35  18,431,943 
01/03/2025 23.85  24.20  23.10  23.10  24,796,462 
01/02/2025 23.65  24.20  23.35  23.90  18,517,591 
12/31/2024 24.05  24.15  23.70  23.70  23,475,471 
12/30/2024 24.80  24.85  24.25  24.25  20,482,374 
12/27/2024 25.20  25.30  24.80  24.85  29,508,860 
12/26/2024 24.80  25.40  24.70  25.10  56,983,809 
12/25/2024 24.95  25.15  24.40  24.70  56,204,713 
12/24/2024 24.75  25.35  24.55  24.70  57,606,150 
12/23/2024 24.85  25.55  24.60  24.60  64,012,268 
12/20/2024 25.05  25.15  23.95  24.40  59,611,612 
12/19/2024 24.25  25.20  24.20  25.05  24,856,076 
12/18/2024 24.40  24.70  24.05  24.60  17,317,227 
12/17/2024 24.65  24.80  24.25  24.40  21,599,925 
12/16/2024 25.20  25.35  24.50  24.65  20,728,738 
12/13/2024 26.00  26.05  25.15  25.15  17,637,208 
12/12/2024 25.80  26.30  25.70  26.10  12,708,096 
12/11/2024 26.05  26.20  25.60  25.80  16,890,025 
12/10/2024 26.05  26.80  25.85  26.20  40,275,590 
12/09/2024 25.70  26.00  25.10  25.90  24,345,192 
12/06/2024 25.80  26.35  25.40  25.40  35,562,678 
12/05/2024 25.35  25.50  25.20  25.25  11,663,693 
12/04/2024 25.90  25.95  25.25  25.25  17,125,333 
12/03/2024 25.70  25.95  25.20  25.90  21,390,539 
12/02/2024 26.10  26.20  25.35  25.50  36,853,425 
11/29/2024 26.25  26.55  25.70  26.10  29,460,634 
11/28/2024 27.50  27.50  26.40  26.55  24,094,189 
11/27/2024 28.50  28.50  27.50  27.50  21,528,386 

About Walsin Lihwa Stock history

Walsin Lihwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walsin Lihwa Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walsin Lihwa stock prices may prove useful in developing a viable investing in Walsin Lihwa
Walsin Lihwa Corporation manufactures and sells bare copper wires, wires and cables, and specialty steel products in Asia, the United States, Europe, and internationally. Walsin Lihwa Corporation was founded in 1966 and is headquartered in Taipei, Taiwan. WALSIN LIHWA operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Walsin Lihwa Stock Technical Analysis

Walsin Lihwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walsin Lihwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walsin Lihwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Walsin Lihwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walsin Lihwa's price direction in advance. Along with the technical and fundamental analysis of Walsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walsin Stock Analysis

When running Walsin Lihwa's price analysis, check to measure Walsin Lihwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walsin Lihwa is operating at the current time. Most of Walsin Lihwa's value examination focuses on studying past and present price action to predict the probability of Walsin Lihwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walsin Lihwa's price. Additionally, you may evaluate how the addition of Walsin Lihwa to your portfolios can decrease your overall portfolio volatility.