Sampo Corp (Taiwan) Price History
1604 Stock | TWD 28.20 0.10 0.35% |
If you're considering investing in Sampo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampo Corp stands at 28.20, as last reported on the 15th of December 2024, with the highest price reaching 28.35 and the lowest price hitting 28.20 during the day. At this stage we consider Sampo Stock to be very steady. Sampo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0244, which indicates the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sampo Corp, which you can use to evaluate the volatility of the company. Please validate Sampo Corp's Risk Adjusted Performance of 0.0362, semi deviation of 0.4197, and Coefficient Of Variation of 1790.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0124%.
Sampo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sampo |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1604 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sampo Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampo Corp by adding it to a well-diversified portfolio.
Sampo Corp Stock Price History Chart
There are several ways to analyze Sampo Stock price data. The simplest method is using a basic Sampo candlestick price chart, which shows Sampo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 28.65 |
Lowest Price | November 12, 2024 | 28.2 |
Sampo Corp December 15, 2024 Stock Price Synopsis
Various analyses of Sampo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampo Stock. It can be used to describe the percentage change in the price of Sampo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampo Stock.Sampo Corp Price Action Indicator | (0.13) | |
Sampo Corp Price Rate Of Daily Change | 1.00 | |
Sampo Corp Price Daily Balance Of Power | (0.67) |
Sampo Corp December 15, 2024 Stock Price Analysis
Sampo Stock Price History Data
The price series of Sampo Corp for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.95 with a coefficient of variation of 0.63. The prices are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.35. The company had 800:1000 stock split on 4th of December 2018. Sampo Corp issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
12/15/2024 | 28.25 | 28.35 | 28.20 | 28.20 | ||
12/13/2024 | 28.25 | 28.35 | 28.20 | 28.20 | 150,819 | |
12/12/2024 | 28.25 | 28.40 | 28.25 | 28.30 | 328,014 | |
12/11/2024 | 28.30 | 28.40 | 28.20 | 28.30 | 86,231 | |
12/10/2024 | 28.40 | 28.50 | 28.20 | 28.35 | 124,002 | |
12/09/2024 | 28.45 | 28.50 | 28.30 | 28.30 | 217,173 | |
12/06/2024 | 28.30 | 28.35 | 28.25 | 28.30 | 41,261 | |
12/05/2024 | 28.30 | 28.30 | 28.20 | 28.30 | 68,683 | |
12/04/2024 | 28.30 | 28.40 | 28.20 | 28.30 | 63,321 | |
12/03/2024 | 28.35 | 28.40 | 28.25 | 28.30 | 78,105 | |
12/02/2024 | 28.35 | 28.40 | 28.20 | 28.30 | 103,953 | |
11/29/2024 | 28.15 | 28.35 | 28.05 | 28.35 | 187,858 | |
11/28/2024 | 28.40 | 28.45 | 28.15 | 28.20 | 347,330 | |
11/27/2024 | 28.30 | 28.45 | 28.20 | 28.45 | 260,544 | |
11/26/2024 | 28.30 | 28.40 | 28.25 | 28.30 | 272,821 | |
11/25/2024 | 28.35 | 28.50 | 28.35 | 28.50 | 124,324 | |
11/22/2024 | 28.40 | 28.40 | 28.30 | 28.35 | 92,375 | |
11/21/2024 | 28.25 | 28.35 | 28.25 | 28.25 | 441,267 | |
11/20/2024 | 28.45 | 28.45 | 28.20 | 28.20 | 159,720 | |
11/19/2024 | 28.20 | 28.50 | 28.20 | 28.50 | 232,287 | |
11/18/2024 | 28.25 | 28.40 | 28.20 | 28.20 | 89,677 | |
11/15/2024 | 28.35 | 28.35 | 28.20 | 28.30 | 165,300 | |
11/14/2024 | 28.25 | 28.40 | 28.15 | 28.20 | 170,286 | |
11/13/2024 | 28.15 | 28.45 | 28.15 | 28.45 | 189,072 | |
11/12/2024 | 28.25 | 28.35 | 28.20 | 28.20 | 189,952 | |
11/11/2024 | 28.30 | 28.45 | 28.25 | 28.45 | 135,692 | |
11/08/2024 | 28.40 | 28.50 | 28.25 | 28.30 | 123,289 | |
11/07/2024 | 28.35 | 28.45 | 28.35 | 28.40 | 119,511 | |
11/06/2024 | 28.40 | 28.40 | 28.30 | 28.35 | 59,175 | |
11/05/2024 | 28.30 | 28.50 | 28.25 | 28.35 | 116,391 | |
11/04/2024 | 28.50 | 28.50 | 28.30 | 28.30 | 132,577 | |
11/01/2024 | 28.30 | 28.55 | 28.30 | 28.50 | 116,782 | |
10/31/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
10/30/2024 | 28.30 | 28.60 | 28.30 | 28.60 | 128,113 | |
10/29/2024 | 28.30 | 28.45 | 28.25 | 28.40 | 128,069 | |
10/28/2024 | 28.45 | 28.50 | 28.20 | 28.40 | 157,179 | |
10/25/2024 | 28.30 | 28.50 | 28.25 | 28.40 | 84,909 | |
10/24/2024 | 28.20 | 28.50 | 28.20 | 28.30 | 145,186 | |
10/23/2024 | 28.45 | 28.45 | 28.25 | 28.25 | 144,482 | |
10/22/2024 | 28.50 | 28.55 | 28.30 | 28.50 | 223,101 | |
10/21/2024 | 28.40 | 28.50 | 28.30 | 28.40 | 130,824 | |
10/18/2024 | 28.50 | 28.60 | 28.35 | 28.45 | 119,623 | |
10/17/2024 | 28.50 | 28.70 | 28.25 | 28.65 | 297,648 | |
10/16/2024 | 28.30 | 28.65 | 28.00 | 28.65 | 1,701,813 | |
10/15/2024 | 28.40 | 28.40 | 28.20 | 28.35 | 178,692 | |
10/14/2024 | 28.15 | 28.35 | 28.10 | 28.30 | 250,857 | |
10/11/2024 | 28.40 | 28.40 | 28.25 | 28.25 | 154,333 | |
10/09/2024 | 28.50 | 28.55 | 28.30 | 28.45 | 164,714 | |
10/08/2024 | 28.35 | 28.60 | 28.20 | 28.50 | 353,701 | |
10/07/2024 | 28.40 | 28.50 | 28.20 | 28.50 | 282,043 | |
10/04/2024 | 28.40 | 28.55 | 28.15 | 28.45 | 236,787 | |
10/03/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
10/02/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
10/01/2024 | 28.45 | 28.55 | 28.10 | 28.55 | 210,235 | |
09/30/2024 | 28.30 | 28.40 | 28.25 | 28.35 | 166,426 | |
09/27/2024 | 28.55 | 28.65 | 28.40 | 28.50 | 222,272 | |
09/26/2024 | 28.50 | 28.55 | 28.30 | 28.40 | 413,925 | |
09/25/2024 | 28.30 | 28.50 | 28.30 | 28.40 | 164,405 | |
09/24/2024 | 28.25 | 28.35 | 28.25 | 28.25 | 74,488 | |
09/23/2024 | 28.45 | 28.50 | 28.25 | 28.25 | 142,204 | |
09/20/2024 | 28.20 | 28.45 | 28.20 | 28.45 | 454,382 |
About Sampo Corp Stock history
Sampo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampo Corp stock prices may prove useful in developing a viable investing in Sampo Corp
Sampo Corporation manufactures and sells electrical and electronic products in Taiwan. Sampo Corporation was founded in 1936 and is based in Taoyuan, Taiwan. SAMPO CORP operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.
Sampo Corp Stock Technical Analysis
Sampo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sampo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sampo Corp's price direction in advance. Along with the technical and fundamental analysis of Sampo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0362 | |||
Jensen Alpha | 0.0193 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sampo Stock Analysis
When running Sampo Corp's price analysis, check to measure Sampo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampo Corp is operating at the current time. Most of Sampo Corp's value examination focuses on studying past and present price action to predict the probability of Sampo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampo Corp's price. Additionally, you may evaluate how the addition of Sampo Corp to your portfolios can decrease your overall portfolio volatility.