Sampo Corp (Taiwan) Price History

1604 Stock  TWD 28.20  0.10  0.35%   
If you're considering investing in Sampo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampo Corp stands at 28.20, as last reported on the 15th of December 2024, with the highest price reaching 28.35 and the lowest price hitting 28.20 during the day. At this stage we consider Sampo Stock to be very steady. Sampo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0244, which indicates the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sampo Corp, which you can use to evaluate the volatility of the company. Please validate Sampo Corp's Risk Adjusted Performance of 0.0362, semi deviation of 0.4197, and Coefficient Of Variation of 1790.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Sampo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1604

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sampo Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampo Corp by adding it to a well-diversified portfolio.

Sampo Corp Stock Price History Chart

There are several ways to analyze Sampo Stock price data. The simplest method is using a basic Sampo candlestick price chart, which shows Sampo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202428.65
Lowest PriceNovember 12, 202428.2

Sampo Corp December 15, 2024 Stock Price Synopsis

Various analyses of Sampo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampo Stock. It can be used to describe the percentage change in the price of Sampo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampo Stock.
Sampo Corp Price Action Indicator(0.13)
Sampo Corp Price Rate Of Daily Change 1.00 
Sampo Corp Price Daily Balance Of Power(0.67)

Sampo Corp December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sampo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sampo Corp intraday prices and daily technical indicators to check the level of noise trading in Sampo Stock and then apply it to test your longer-term investment strategies against Sampo.

Sampo Stock Price History Data

The price series of Sampo Corp for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.95 with a coefficient of variation of 0.63. The prices are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.35. The company had 800:1000 stock split on 4th of December 2018. Sampo Corp issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/15/2024
 28.25  28.35  28.20  28.20 
12/13/2024 28.25  28.35  28.20  28.20  150,819 
12/12/2024 28.25  28.40  28.25  28.30  328,014 
12/11/2024 28.30  28.40  28.20  28.30  86,231 
12/10/2024 28.40  28.50  28.20  28.35  124,002 
12/09/2024 28.45  28.50  28.30  28.30  217,173 
12/06/2024 28.30  28.35  28.25  28.30  41,261 
12/05/2024 28.30  28.30  28.20  28.30  68,683 
12/04/2024 28.30  28.40  28.20  28.30  63,321 
12/03/2024 28.35  28.40  28.25  28.30  78,105 
12/02/2024 28.35  28.40  28.20  28.30  103,953 
11/29/2024 28.15  28.35  28.05  28.35  187,858 
11/28/2024 28.40  28.45  28.15  28.20  347,330 
11/27/2024 28.30  28.45  28.20  28.45  260,544 
11/26/2024 28.30  28.40  28.25  28.30  272,821 
11/25/2024 28.35  28.50  28.35  28.50  124,324 
11/22/2024 28.40  28.40  28.30  28.35  92,375 
11/21/2024 28.25  28.35  28.25  28.25  441,267 
11/20/2024 28.45  28.45  28.20  28.20  159,720 
11/19/2024 28.20  28.50  28.20  28.50  232,287 
11/18/2024 28.25  28.40  28.20  28.20  89,677 
11/15/2024 28.35  28.35  28.20  28.30  165,300 
11/14/2024 28.25  28.40  28.15  28.20  170,286 
11/13/2024 28.15  28.45  28.15  28.45  189,072 
11/12/2024 28.25  28.35  28.20  28.20  189,952 
11/11/2024 28.30  28.45  28.25  28.45  135,692 
11/08/2024 28.40  28.50  28.25  28.30  123,289 
11/07/2024 28.35  28.45  28.35  28.40  119,511 
11/06/2024 28.40  28.40  28.30  28.35  59,175 
11/05/2024 28.30  28.50  28.25  28.35  116,391 
11/04/2024 28.50  28.50  28.30  28.30  132,577 
11/01/2024 28.30  28.55  28.30  28.50  116,782 
10/31/2024 28.60  28.60  28.60  28.60  1.00 
10/30/2024 28.30  28.60  28.30  28.60  128,113 
10/29/2024 28.30  28.45  28.25  28.40  128,069 
10/28/2024 28.45  28.50  28.20  28.40  157,179 
10/25/2024 28.30  28.50  28.25  28.40  84,909 
10/24/2024 28.20  28.50  28.20  28.30  145,186 
10/23/2024 28.45  28.45  28.25  28.25  144,482 
10/22/2024 28.50  28.55  28.30  28.50  223,101 
10/21/2024 28.40  28.50  28.30  28.40  130,824 
10/18/2024 28.50  28.60  28.35  28.45  119,623 
10/17/2024 28.50  28.70  28.25  28.65  297,648 
10/16/2024 28.30  28.65  28.00  28.65  1,701,813 
10/15/2024 28.40  28.40  28.20  28.35  178,692 
10/14/2024 28.15  28.35  28.10  28.30  250,857 
10/11/2024 28.40  28.40  28.25  28.25  154,333 
10/09/2024 28.50  28.55  28.30  28.45  164,714 
10/08/2024 28.35  28.60  28.20  28.50  353,701 
10/07/2024 28.40  28.50  28.20  28.50  282,043 
10/04/2024 28.40  28.55  28.15  28.45  236,787 
10/03/2024 28.55  28.55  28.55  28.55  1.00 
10/02/2024 28.55  28.55  28.55  28.55  1.00 
10/01/2024 28.45  28.55  28.10  28.55  210,235 
09/30/2024 28.30  28.40  28.25  28.35  166,426 
09/27/2024 28.55  28.65  28.40  28.50  222,272 
09/26/2024 28.50  28.55  28.30  28.40  413,925 
09/25/2024 28.30  28.50  28.30  28.40  164,405 
09/24/2024 28.25  28.35  28.25  28.25  74,488 
09/23/2024 28.45  28.50  28.25  28.25  142,204 
09/20/2024 28.20  28.45  28.20  28.45  454,382 

About Sampo Corp Stock history

Sampo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampo Corp stock prices may prove useful in developing a viable investing in Sampo Corp
Sampo Corporation manufactures and sells electrical and electronic products in Taiwan. Sampo Corporation was founded in 1936 and is based in Taoyuan, Taiwan. SAMPO CORP operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

Sampo Corp Stock Technical Analysis

Sampo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sampo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sampo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sampo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sampo Corp's price direction in advance. Along with the technical and fundamental analysis of Sampo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sampo Stock Analysis

When running Sampo Corp's price analysis, check to measure Sampo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampo Corp is operating at the current time. Most of Sampo Corp's value examination focuses on studying past and present price action to predict the probability of Sampo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampo Corp's price. Additionally, you may evaluate how the addition of Sampo Corp to your portfolios can decrease your overall portfolio volatility.