159792 (China) Price History

Etfs . China . 
Etf . 159792
159792 Etf   0.88  0.03  3.30%   
If you're considering investing in 159792 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 159792 stands at 0.88, as last reported on the 26th of March, with the highest price reaching 0.91 and the lowest price hitting 0.88 during the day. 159792 appears to be dangerous, given 3 months investment horizon. 159792 retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the etf had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 159792, which you can use to evaluate the volatility of the entity. Please makes use of 159792's Market Risk Adjusted Performance of (1.09), standard deviation of 2.46, and Coefficient Of Variation of 692.59 to double-check if our risk estimates are consistent with your expectations.
  
159792 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns159792
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average 159792 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159792 by adding it to a well-diversified portfolio.

159792 Etf Price History Chart

There are several ways to analyze 159792 Etf price data. The simplest method is using a basic 159792 candlestick price chart, which shows 159792 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.97
Lowest PriceJanuary 13, 20250.65

159792 March 26, 2025 Etf Price Synopsis

Various analyses of 159792's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159792 Etf. It can be used to describe the percentage change in the price of 159792 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159792 Etf.
159792 Price Action Indicator(0.03)
159792 Accumulation Distribution 86,978,929 
159792 Price Rate Of Daily Change 0.97 
159792 Price Daily Balance Of Power(1.00)

159792 March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 159792 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 159792 intraday prices and daily technical indicators to check the level of noise trading in 159792 Etf and then apply it to test your longer-term investment strategies against 159792.

159792 Etf Price History Data

OpenHighLowCloseVolume
03/25/2025 0.91  0.91  0.88  0.88 (2,638,360,832)
03/24/2025 0.88  0.88  0.88  0.88 (2,638,360,832)
03/21/2025 0.92  0.93  0.90  0.91 (3,410,557,000)
03/20/2025 0.93  0.96  0.93  0.93 (3,714,316,800)
03/19/2025 0.95  0.97  0.95  0.97 (2,564,071,455)
03/18/2025 0.96  0.97  0.96  0.97 (2,644,784,112)
03/17/2025 0.93  0.95  0.93  0.94 (2,223,802,448)
03/14/2025 0.95  0.95  0.91  0.94  319,654,298 
03/13/2025 0.93  0.93  0.90  0.91 (3,772,885,218)
03/12/2025 0.96  0.96  0.92  0.93 (3,568,507,400)
03/11/2025 0.92  0.95  0.92  0.94  5,647,267,500 
03/10/2025 0.97  0.97  0.93  0.94  1,133,178,904 
03/07/2025 0.96  0.99  0.96  0.96 (3,508,722,090)
03/06/2025 0.95  0.99  0.95  0.97  1,806,217,326 
03/05/2025 0.92  0.92  0.89  0.92 (4,227,648,135)
03/04/2025 0.89  0.89  0.86  0.89  426,433,018 
03/03/2025 0.90  0.90  0.87  0.88  61,647,920 
02/28/2025 0.91  0.92  0.87  0.87  833,216,503 
02/27/2025 0.91  0.96  0.90  0.92  1,941,070,797 
02/26/2025 0.92  0.95  0.92  0.95 (3,835,834,246)
02/25/2025 0.91  0.92  0.89  0.90  862,293,530 
02/24/2025 0.92  0.95  0.92  0.94  478,226,674 
02/21/2025 0.90  0.94  0.90  0.94  36,817,936 
02/20/2025 0.89  0.90  0.87  0.88 (3,011,428,157)
02/19/2025 0.89  0.91  0.89  0.91 (3,877,184,732)
02/18/2025 0.89  0.93  0.89  0.90  1,195,705,998 
02/17/2025 0.86  0.92  0.86  0.89 (3,148,827,924)
02/14/2025 0.83  0.88  0.83  0.88  349,561,898 
02/13/2025 0.83  0.87  0.83  0.84  4,349,505,029 
02/12/2025 0.81  0.82  0.80  0.82 (3,112,151,000)
02/11/2025 0.82  0.83  0.80  0.80 (2,418,742,000)
02/10/2025 0.79  0.82  0.79  0.81 (2,940,474,746)
02/07/2025 0.77  0.80  0.77  0.79 (3,449,704,158)
02/06/2025 0.75  0.77  0.75  0.77  1,264,899,859 
02/05/2025 0.75  0.76  0.74  0.75 (2,533,445,946)
01/27/2025 0.71  0.72  0.71  0.72  1,101,906,655 
01/24/2025 0.68  0.70  0.68  0.70  1,298,988,884 
01/23/2025 0.69  0.70  0.68  0.68  1,347,115,500 
01/22/2025 0.69  0.69  0.68  0.68  1,320,204,773 
01/21/2025 0.70  0.71  0.70  0.70  1,643,698,536 
01/20/2025 0.69  0.71  0.69  0.70  1,519,449,558 
01/17/2025 0.68  0.69  0.68  0.68  963,259,796 
01/16/2025 0.68  0.69  0.67  0.68  1,723,575,808 
01/15/2025 0.67  0.68  0.67  0.67  833,612,300 
01/14/2025 0.65  0.68  0.65  0.67  1,288,532,500 
01/13/2025 0.65  0.65  0.64  0.65  1,032,687,158 
01/10/2025 0.67  0.68  0.66  0.66  998,166,100 
01/09/2025 0.66  0.68  0.66  0.67  990,364,530 
01/08/2025 0.67  0.68  0.66  0.67  1,375,917,200 
01/07/2025 0.68  0.69  0.67  0.67 (2,407,519,820)
01/06/2025 0.69  0.70  0.69  0.69  1,258,220,620 
01/03/2025 0.69  0.70  0.68  0.69  1,605,675,730 
01/02/2025 0.70  0.70  0.68  0.69  1,225,042,226 
12/31/2024 0.70  0.71  0.69  0.70  1,034,325,495 
12/30/2024 0.71  0.71  0.70  0.71  1,846,630,622 
12/27/2024 0.71  0.72  0.71  0.71  1,350,881,889 
12/26/2024 0.71  0.71  0.71  0.71  594,935,300 
12/25/2024 0.71  0.71  0.70  0.71  609,958,869 
12/24/2024 0.70  0.71  0.70  0.71  828,860,026 
12/23/2024 0.71  0.71  0.70  0.70  899,273,950 
12/20/2024 0.70  0.71  0.70  0.71  822,964,379 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

159792 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 159792's price direction in advance. Along with the technical and fundamental analysis of 159792 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159792 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1284
Jensen Alpha0.3463
Total Risk Alpha0.3372
Sortino Ratio0.125
Treynor Ratio(1.10)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY