159783 (China) Price History

Etfs . China . 
Etf . 159783
159783 Etf   0.56  0.01  1.75%   
If you're considering investing in 159783 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 159783 stands at 0.56, as last reported on the 26th of March, with the highest price reaching 0.57 and the lowest price hitting 0.56 during the day. 159783 retains Efficiency (Sharpe Ratio) of -0.0485, which signifies that the etf had a -0.0485 % return per unit of price deviation over the last 3 months. 159783 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 159783's Market Risk Adjusted Performance of 1.39, information ratio of (0.02), and Variance of 2.36 to double-check the risk estimate we provide.
  
159783 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns159783

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 159783 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159783 by adding 159783 to a well-diversified portfolio.

159783 Etf Price History Chart

There are several ways to analyze 159783 Etf price data. The simplest method is using a basic 159783 candlestick price chart, which shows 159783 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.62
Lowest PriceJanuary 3, 20250.54

159783 March 26, 2025 Etf Price Synopsis

Various analyses of 159783's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159783 Etf. It can be used to describe the percentage change in the price of 159783 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159783 Etf.
159783 Price Daily Balance Of Power(1.00)
159783 Accumulation Distribution 786,056 
159783 Price Rate Of Daily Change 0.98 
159783 Price Action Indicator(0.01)

159783 March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 159783 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 159783 intraday prices and daily technical indicators to check the level of noise trading in 159783 Etf and then apply it to test your longer-term investment strategies against 159783.

159783 Etf Price History Data

OpenHighLowCloseVolume
03/25/2025 0.57  0.57  0.56  0.56  44,805,192 
03/24/2025 0.56  0.56  0.56  0.56  44,805,192 
03/21/2025 0.58  0.58  0.56  0.57  110,468,636 
03/20/2025 0.58  0.58  0.58  0.58  84,192,045 
03/19/2025 0.58  0.59  0.58  0.59  40,333,761 
03/18/2025 0.59  0.59  0.59  0.59  56,401,739 
03/17/2025 0.58  0.59  0.58  0.59  54,193,977 
03/14/2025 0.59  0.59  0.58  0.59  88,254,252 
03/13/2025 0.59  0.59  0.57  0.58  104,136,775 
03/12/2025 0.60  0.60  0.59  0.59  41,771,370 
03/11/2025 0.59  0.59  0.59  0.59  54,108,041 
03/10/2025 0.60  0.60  0.59  0.60  134,804,963 
03/07/2025 0.60  0.60  0.59  0.60  73,374,618 
03/06/2025 0.61  0.61  0.59  0.61  140,601,437 
03/05/2025 0.59  0.59  0.58  0.59  46,684,122 
03/04/2025 0.59  0.59  0.58  0.59  82,461,784 
03/03/2025 0.60  0.60  0.58  0.59  97,455,729 
02/28/2025 0.59  0.61  0.59  0.59  150,571,351 
02/27/2025 0.60  0.62  0.60  0.61  106,896,402 
02/26/2025 0.60  0.62  0.60  0.62  114,515,686 
02/25/2025 0.60  0.62  0.60  0.61  111,626,241 
02/24/2025 0.61  0.62  0.60  0.61  170,720,888 
02/21/2025 0.59  0.62  0.59  0.61  334,645,420 
02/20/2025 0.59  0.59  0.58  0.59  88,911,893 
02/19/2025 0.57  0.59  0.57  0.59  114,208,214 
02/18/2025 0.57  0.59  0.57  0.58  88,544,395 
02/17/2025 0.58  0.59  0.58  0.59  133,797,513 
02/14/2025 0.57  0.58  0.57  0.58  143,589,271 
02/13/2025 0.58  0.59  0.57  0.57  106,240,172 
02/12/2025 0.58  0.59  0.57  0.58  113,443,297 
02/11/2025 0.57  0.58  0.57  0.58  86,503,231 
02/10/2025 0.57  0.58  0.57  0.58  163,490,169 
02/07/2025 0.56  0.58  0.56  0.58  174,732,025 
02/06/2025 0.56  0.57  0.55  0.57  140,728,508 
02/05/2025 0.56  0.56  0.55  0.55  69,655,782 
01/27/2025 0.56  0.57  0.55  0.55  97,507,152 
01/24/2025 0.56  0.57  0.56  0.56  60,976,783 
01/23/2025 0.57  0.57  0.56  0.56  92,061,923 
01/22/2025 0.56  0.57  0.56  0.56  55,885,434 
01/21/2025 0.56  0.57  0.56  0.56  47,997,435 
01/20/2025 0.56  0.57  0.56  0.56  108,407,956 
01/17/2025 0.55  0.56  0.55  0.56  101,898,319 
01/16/2025 0.55  0.56  0.55  0.55  115,030,349 
01/15/2025 0.55  0.56  0.55  0.55  62,061,085 
01/14/2025 0.54  0.56  0.54  0.56  109,676,037 
01/13/2025 0.54  0.54  0.53  0.54  57,447,049 
01/10/2025 0.55  0.55  0.54  0.54  77,584,281 
01/09/2025 0.55  0.55  0.55  0.55  43,929,628 
01/08/2025 0.55  0.55  0.54  0.55  93,205,319 
01/07/2025 0.54  0.55  0.54  0.55  68,129,291 
01/06/2025 0.54  0.55  0.54  0.54  57,094,883 
01/03/2025 0.55  0.55  0.54  0.54  64,253,670 
01/02/2025 0.57  0.57  0.54  0.55  142,728,362 
12/31/2024 0.59  0.59  0.57  0.57  108,678,531 
12/30/2024 0.59  0.59  0.58  0.59  80,148,218 
12/27/2024 0.59  0.60  0.58  0.59  91,941,412 
12/26/2024 0.59  0.59  0.58  0.59  79,146,031 
12/25/2024 0.59  0.59  0.58  0.59  79,671,157 
12/24/2024 0.58  0.59  0.57  0.58  80,673,786 
12/23/2024 0.58  0.59  0.57  0.58  75,229,394 
12/20/2024 0.57  0.59  0.57  0.58  100,969,975 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

159783 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 159783's price direction in advance. Along with the technical and fundamental analysis of 159783 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159783 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.03)
Total Risk Alpha(0.03)
Treynor Ratio1.38
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY