Inmax Holding (Taiwan) Price History

1591 Stock  TWD 53.70  1.10  2.01%   
If you're considering investing in Inmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmax Holding stands at 53.70, as last reported on the 5th of March, with the highest price reaching 54.80 and the lowest price hitting 53.30 during the day. At this stage we consider Inmax Stock to be very steady. Inmax Holding holds Efficiency (Sharpe) Ratio of 0.0285, which attests that the entity had a 0.0285 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inmax Holding, which you can use to evaluate the volatility of the firm. Please check out Inmax Holding's Risk Adjusted Performance of 0.0337, market risk adjusted performance of 0.2775, and Downside Deviation of 2.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0777%.
  
Inmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1591High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Inmax Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmax Holding by adding it to a well-diversified portfolio.

Inmax Holding Stock Price History Chart

There are several ways to analyze Inmax Stock price data. The simplest method is using a basic Inmax candlestick price chart, which shows Inmax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202560.6
Lowest PriceJanuary 17, 202548.5

Inmax Holding March 5, 2025 Stock Price Synopsis

Various analyses of Inmax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmax Stock. It can be used to describe the percentage change in the price of Inmax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmax Stock.
Inmax Holding Price Rate Of Daily Change 0.98 
Inmax Holding Price Action Indicator(0.90)
Inmax Holding Accumulation Distribution 6,237 
Inmax Holding Price Daily Balance Of Power(0.73)

Inmax Holding March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inmax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inmax Holding intraday prices and daily technical indicators to check the level of noise trading in Inmax Stock and then apply it to test your longer-term investment strategies against Inmax.

Inmax Stock Price History Data

The price series of Inmax Holding for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 12.1 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 55.01. The median price for the last 90 days is 55.4. The company had 1050:1000 stock split on 13th of September 2022. Inmax Holding issued dividends on 2022-08-26.
OpenHighLowCloseVolume
03/04/2025 54.80  54.80  53.30  53.70  227,875 
03/03/2025 56.00  56.00  54.20  54.80  364,181 
02/27/2025 57.00  57.00  56.10  56.40  173,070 
02/26/2025 57.90  58.00  56.70  56.80  222,809 
02/25/2025 58.00  58.20  57.10  57.60  123,503 
02/24/2025 59.00  59.00  57.50  57.70  267,504 
02/21/2025 58.90  59.50  58.10  58.50  414,844 
02/20/2025 59.30  59.30  59.30  59.30  415,839 
02/19/2025 58.30  59.70  57.50  59.30  533,919 
02/18/2025 58.80  59.40  56.10  58.60  786,028 
02/17/2025 56.20  58.90  56.20  58.80  761,476 
02/14/2025 56.00  56.20  54.90  56.20  415,896 
02/13/2025 56.50  56.50  55.70  56.00  228,565 
02/12/2025 56.60  57.20  55.80  56.10  381,827 
02/11/2025 57.00  57.80  55.80  56.50  470,532 
02/10/2025 54.80  57.40  54.00  56.30  851,948 
02/07/2025 57.40  58.90  55.40  55.40  2,556,034 
02/06/2025 60.00  62.80  60.00  60.60  1,359,154 
02/05/2025 59.10  60.00  58.70  60.00  1,149,323 
02/04/2025 57.00  60.00  56.50  59.00  2,538,008 
02/03/2025 53.10  57.80  52.70  57.00  2,171,150 
01/22/2025 53.10  54.30  53.00  53.10  565,000 
01/21/2025 50.40  52.90  50.40  52.70  471,000 
01/20/2025 49.95  51.00  48.50  50.40  377,000 
01/17/2025 50.80  50.80  47.85  48.50  757,000 
01/16/2025 52.40  52.50  51.00  51.30  127,000 
01/15/2025 52.70  52.70  51.20  51.40  154,000 
01/14/2025 52.30  53.00  51.30  52.60  238,000 
01/13/2025 53.70  53.80  51.70  52.10  366,000 
01/10/2025 54.90  55.00  52.80  53.60  325,000 
01/09/2025 53.30  53.30  51.90  52.40  305,000 
01/08/2025 55.40  55.40  52.90  53.00  464,000 
01/07/2025 55.80  55.80  54.90  55.40  364,000 
01/06/2025 58.00  58.00  55.30  55.60  677,000 
01/03/2025 56.00  57.00  54.70  56.00  862,000 
01/02/2025 53.50  56.80  53.20  54.50  799,000 
12/31/2024 51.00  53.20  51.00  53.00  389,000 
12/30/2024 52.50  53.40  51.00  51.50  370,000 
12/27/2024 53.70  54.60  52.00  52.10  431,000 
12/26/2024 55.50  55.50  52.80  53.60  539,000 
12/25/2024 55.10  56.40  55.10  55.50  193,000 
12/24/2024 56.50  56.50  54.90  55.60  196,000 
12/23/2024 55.90  57.40  55.50  55.70  739,000 
12/20/2024 55.80  56.50  55.30  56.00  516,000 
12/19/2024 53.90  55.70  53.60  55.40  362,000 
12/18/2024 55.00  55.60  54.10  54.70  535,000 
12/17/2024 54.60  55.40  54.10  54.90  252,000 
12/16/2024 55.20  56.20  54.20  54.80  660,000 
12/13/2024 54.10  55.40  54.10  54.80  572,000 
12/12/2024 54.80  55.50  54.00  54.00  483,000 
12/11/2024 52.70  54.90  52.70  53.70  557,000 
12/10/2024 53.80  54.70  52.50  52.90  748,000 
12/09/2024 57.00  57.20  55.10  55.10  1,494,000 
12/06/2024 54.00  57.10  52.80  55.70  2,405,000 
12/05/2024 52.60  54.30  51.00  52.50  780,000 
12/04/2024 55.10  56.20  51.70  52.00  1,098,000 
12/03/2024 55.30  56.80  54.00  55.40  962,000 
12/02/2024 55.00  57.70  53.90  54.00  1,431,000 
11/29/2024 50.10  54.40  50.00  53.60  1,067,000 
11/28/2024 49.15  51.00  48.95  49.85  340,000 
11/27/2024 50.80  50.80  48.85  48.95  719,000 

About Inmax Holding Stock history

Inmax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmax Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmax Holding stock prices may prove useful in developing a viable investing in Inmax Holding
Inmax Holding Co., Ltd. manufactures and sells a range of fasteners primarily in the Southeast Asia region. Inmax Holding Co., Ltd. was incorporated in 2009 and is headquartered in George Town, the Cayman Islands. INMAX HOLDING is traded on Taiwan OTC Exchange in Taiwan.

Inmax Holding Stock Technical Analysis

Inmax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inmax Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inmax Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Inmax Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inmax Holding's price direction in advance. Along with the technical and fundamental analysis of Inmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inmax Stock Analysis

When running Inmax Holding's price analysis, check to measure Inmax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmax Holding is operating at the current time. Most of Inmax Holding's value examination focuses on studying past and present price action to predict the probability of Inmax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmax Holding's price. Additionally, you may evaluate how the addition of Inmax Holding to your portfolios can decrease your overall portfolio volatility.