Inmax Holding (Taiwan) Price History
| 1591 Stock | TWD 49.60 0.40 0.80% |
If you're considering investing in Inmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmax Holding stands at 49.60, as last reported on the 28th of March, with the highest price reaching 49.75 and the lowest price hitting 47.50 during the day. Inmax Holding holds Efficiency (Sharpe) Ratio of -0.0149, which attests that the entity had a -0.0149 % return per unit of risk over the last 3 months. Inmax Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inmax Holding's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.04), and Standard Deviation of 2.36 to validate the risk estimate we provide.
Inmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inmax |
Sharpe Ratio = -0.0149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1591 |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inmax Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmax Holding by adding Inmax Holding to a well-diversified portfolio.
Inmax Holding Stock Price History Chart
There are several ways to analyze Inmax Stock price data. The simplest method is using a basic Inmax candlestick price chart, which shows Inmax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 60.6 |
| Lowest Price | January 17, 2025 | 48.5 |
Inmax Holding March 28, 2025 Stock Price Synopsis
Various analyses of Inmax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmax Stock. It can be used to describe the percentage change in the price of Inmax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmax Stock.| Inmax Holding Price Rate Of Daily Change | 0.99 | |
| Inmax Holding Price Action Indicator | 0.78 | |
| Inmax Holding Accumulation Distribution | 5,658 | |
| Inmax Holding Price Daily Balance Of Power | (0.18) |
Inmax Holding March 28, 2025 Stock Price Analysis
Inmax Stock Price History Data
The price series of Inmax Holding for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.1 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 54.14. The median price for the last 90 days is 54.5. The company had 1050:1000 stock split on 13th of September 2022. Inmax Holding issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 47.65 | 49.75 | 47.50 | 49.60 | 125,107 | |
| 03/26/2025 | 50.00 | 50.20 | 49.90 | 50.00 | 52,453 | |
| 03/25/2025 | 49.35 | 49.95 | 49.00 | 49.95 | 123,692 | |
| 03/24/2025 | 50.00 | 50.00 | 49.50 | 49.55 | 89,061 | |
| 03/21/2025 | 50.40 | 50.40 | 49.55 | 49.60 | 80,274 | |
| 03/20/2025 | 51.00 | 51.00 | 50.00 | 50.10 | 68,066 | |
| 03/19/2025 | 50.80 | 51.10 | 49.80 | 50.00 | 177,476 | |
| 03/18/2025 | 50.50 | 51.20 | 50.20 | 50.80 | 88,355 | |
| 03/17/2025 | 51.40 | 52.00 | 50.60 | 50.60 | 60,708 | |
| 03/14/2025 | 51.90 | 51.90 | 50.20 | 50.50 | 264,301 | |
| 03/13/2025 | 52.50 | 53.30 | 51.00 | 51.40 | 225,740 | |
| 03/12/2025 | 51.80 | 52.90 | 51.40 | 51.80 | 203,422 | |
| 03/11/2025 | 51.00 | 51.30 | 49.50 | 51.30 | 238,397 | |
| 03/10/2025 | 52.60 | 52.90 | 51.90 | 52.00 | 139,212 | |
| 03/07/2025 | 53.50 | 53.70 | 52.80 | 52.90 | 159,829 | |
| 03/06/2025 | 54.40 | 55.00 | 53.50 | 54.00 | 246,100 | |
| 03/05/2025 | 54.00 | 54.60 | 53.30 | 54.40 | 171,099 | |
| 03/04/2025 | 54.80 | 54.80 | 53.30 | 53.70 | 227,875 | |
| 03/03/2025 | 56.00 | 56.00 | 54.20 | 54.80 | 364,181 | |
| 02/27/2025 | 57.00 | 57.00 | 56.10 | 56.40 | 173,070 | |
| 02/26/2025 | 57.90 | 58.00 | 56.70 | 56.80 | 222,809 | |
| 02/25/2025 | 58.00 | 58.20 | 57.10 | 57.60 | 123,503 | |
| 02/24/2025 | 59.00 | 59.00 | 57.50 | 57.70 | 267,504 | |
| 02/21/2025 | 58.90 | 59.50 | 58.10 | 58.50 | 414,844 | |
| 02/20/2025 | 59.30 | 59.30 | 59.30 | 59.30 | 415,839 | |
| 02/19/2025 | 58.30 | 59.70 | 57.50 | 59.30 | 533,919 | |
| 02/18/2025 | 58.80 | 59.40 | 56.10 | 58.60 | 786,028 | |
| 02/17/2025 | 56.20 | 58.90 | 56.20 | 58.80 | 761,476 | |
| 02/14/2025 | 56.00 | 56.20 | 54.90 | 56.20 | 415,896 | |
| 02/13/2025 | 56.50 | 56.50 | 55.70 | 56.00 | 228,565 | |
| 02/12/2025 | 56.60 | 57.20 | 55.80 | 56.10 | 381,827 | |
| 02/11/2025 | 57.00 | 57.80 | 55.80 | 56.50 | 470,532 | |
| 02/10/2025 | 54.80 | 57.40 | 54.00 | 56.30 | 851,948 | |
| 02/07/2025 | 57.40 | 58.90 | 55.40 | 55.40 | 2,556,034 | |
| 02/06/2025 | 60.00 | 62.80 | 60.00 | 60.60 | 1,359,154 | |
| 02/05/2025 | 59.10 | 60.00 | 58.70 | 60.00 | 1,149,323 | |
| 02/04/2025 | 57.00 | 60.00 | 56.50 | 59.00 | 2,538,008 | |
| 02/03/2025 | 53.10 | 57.80 | 52.70 | 57.00 | 2,171,150 | |
| 01/22/2025 | 53.10 | 54.30 | 53.00 | 53.10 | 565,000 | |
| 01/21/2025 | 50.40 | 52.90 | 50.40 | 52.70 | 471,000 | |
| 01/20/2025 | 49.95 | 51.00 | 48.50 | 50.40 | 377,000 | |
| 01/17/2025 | 50.80 | 50.80 | 47.85 | 48.50 | 757,000 | |
| 01/16/2025 | 52.40 | 52.50 | 51.00 | 51.30 | 127,000 | |
| 01/15/2025 | 52.70 | 52.70 | 51.20 | 51.40 | 154,000 | |
| 01/14/2025 | 52.30 | 53.00 | 51.30 | 52.60 | 238,000 | |
| 01/13/2025 | 53.70 | 53.80 | 51.70 | 52.10 | 366,000 | |
| 01/10/2025 | 54.90 | 55.00 | 52.80 | 53.60 | 325,000 | |
| 01/09/2025 | 53.30 | 53.30 | 51.90 | 52.40 | 305,000 | |
| 01/08/2025 | 55.40 | 55.40 | 52.90 | 53.00 | 464,000 | |
| 01/07/2025 | 55.80 | 55.80 | 54.90 | 55.40 | 364,000 | |
| 01/06/2025 | 58.00 | 58.00 | 55.30 | 55.60 | 677,000 | |
| 01/03/2025 | 56.00 | 57.00 | 54.70 | 56.00 | 862,000 | |
| 01/02/2025 | 53.50 | 56.80 | 53.20 | 54.50 | 799,000 | |
| 12/31/2024 | 51.00 | 53.20 | 51.00 | 53.00 | 389,000 | |
| 12/30/2024 | 52.50 | 53.40 | 51.00 | 51.50 | 370,000 | |
| 12/27/2024 | 53.70 | 54.60 | 52.00 | 52.10 | 431,000 | |
| 12/26/2024 | 55.50 | 55.50 | 52.80 | 53.60 | 539,000 | |
| 12/25/2024 | 55.10 | 56.40 | 55.10 | 55.50 | 193,000 | |
| 12/24/2024 | 56.50 | 56.50 | 54.90 | 55.60 | 196,000 | |
| 12/23/2024 | 55.90 | 57.40 | 55.50 | 55.70 | 739,000 | |
| 12/20/2024 | 55.80 | 56.50 | 55.30 | 56.00 | 516,000 |
About Inmax Holding Stock history
Inmax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmax Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmax Holding stock prices may prove useful in developing a viable investing in Inmax Holding
Inmax Holding Co., Ltd. manufactures and sells a range of fasteners primarily in the Southeast Asia region. Inmax Holding Co., Ltd. was incorporated in 2009 and is headquartered in George Town, the Cayman Islands. INMAX HOLDING is traded on Taiwan OTC Exchange in Taiwan.
Inmax Holding Stock Technical Analysis
Inmax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Inmax Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inmax Holding's price direction in advance. Along with the technical and fundamental analysis of Inmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inmax Stock Analysis
When running Inmax Holding's price analysis, check to measure Inmax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmax Holding is operating at the current time. Most of Inmax Holding's value examination focuses on studying past and present price action to predict the probability of Inmax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmax Holding's price. Additionally, you may evaluate how the addition of Inmax Holding to your portfolios can decrease your overall portfolio volatility.