Yeong Guan (Taiwan) Price History
1589 Stock | TWD 37.95 0.75 1.94% |
If you're considering investing in Yeong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yeong Guan stands at 37.95, as last reported on the 13th of December 2024, with the highest price reaching 38.65 and the lowest price hitting 37.85 during the day. Yeong Guan Energy shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Yeong Guan Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yeong Guan's Standard Deviation of 1.55, mean deviation of 1.14, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
Yeong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yeong |
Sharpe Ratio = -0.1473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1589 |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yeong Guan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yeong Guan by adding Yeong Guan to a well-diversified portfolio.
Yeong Guan Stock Price History Chart
There are several ways to analyze Yeong Stock price data. The simplest method is using a basic Yeong candlestick price chart, which shows Yeong Guan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 45.6 |
Lowest Price | December 13, 2024 | 37.95 |
Yeong Guan December 13, 2024 Stock Price Synopsis
Various analyses of Yeong Guan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yeong Stock. It can be used to describe the percentage change in the price of Yeong Guan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yeong Stock.Yeong Guan Accumulation Distribution | 8,837 | |
Yeong Guan Price Action Indicator | (0.67) | |
Yeong Guan Price Daily Balance Of Power | (0.94) | |
Yeong Guan Price Rate Of Daily Change | 0.98 |
Yeong Guan December 13, 2024 Stock Price Analysis
Yeong Stock Price History Data
The price series of Yeong Guan for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.65 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 40.9. The median price for the last 90 days is 40.0. The company had 1:1 stock split on 13th of September 2012. Yeong Guan Energy issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/13/2024 | 38.60 | 38.65 | 37.85 | 37.95 | 426,961 | |
12/12/2024 | 39.00 | 39.10 | 38.60 | 38.70 | 179,613 | |
12/11/2024 | 38.80 | 39.40 | 38.80 | 38.95 | 133,376 | |
12/10/2024 | 39.80 | 39.80 | 38.85 | 38.90 | 260,940 | |
12/09/2024 | 39.15 | 39.30 | 38.75 | 39.25 | 206,925 | |
12/06/2024 | 39.30 | 39.50 | 39.10 | 39.45 | 141,189 | |
12/05/2024 | 39.60 | 39.60 | 39.20 | 39.45 | 137,976 | |
12/04/2024 | 39.95 | 39.95 | 39.40 | 39.70 | 136,976 | |
12/03/2024 | 39.55 | 40.10 | 39.05 | 39.75 | 267,217 | |
12/02/2024 | 40.30 | 40.30 | 39.30 | 39.30 | 259,258 | |
11/29/2024 | 39.55 | 40.25 | 39.00 | 40.00 | 178,946 | |
11/28/2024 | 40.50 | 40.50 | 39.10 | 39.85 | 264,415 | |
11/27/2024 | 40.80 | 40.95 | 40.15 | 40.50 | 269,084 | |
11/26/2024 | 40.30 | 41.25 | 40.30 | 40.75 | 365,881 | |
11/25/2024 | 39.85 | 41.20 | 39.85 | 40.65 | 864,770 | |
11/22/2024 | 39.85 | 40.00 | 39.60 | 39.85 | 296,734 | |
11/21/2024 | 39.80 | 39.90 | 39.15 | 39.90 | 180,479 | |
11/20/2024 | 39.85 | 40.10 | 39.15 | 39.70 | 246,100 | |
11/19/2024 | 38.80 | 39.85 | 38.45 | 39.85 | 308,327 | |
11/18/2024 | 38.25 | 38.80 | 38.10 | 38.55 | 190,416 | |
11/15/2024 | 38.10 | 39.50 | 38.10 | 38.45 | 204,054 | |
11/14/2024 | 38.80 | 38.95 | 38.00 | 38.10 | 439,649 | |
11/13/2024 | 39.05 | 39.35 | 38.50 | 38.90 | 180,164 | |
11/12/2024 | 39.20 | 39.90 | 39.00 | 39.05 | 344,190 | |
11/11/2024 | 38.35 | 40.30 | 37.80 | 39.85 | 543,881 | |
11/08/2024 | 38.85 | 39.90 | 38.20 | 38.45 | 943,575 | |
11/07/2024 | 38.85 | 40.15 | 38.85 | 40.05 | 481,275 | |
11/06/2024 | 39.15 | 39.70 | 38.95 | 39.10 | 438,598 | |
11/05/2024 | 39.20 | 39.80 | 38.95 | 39.10 | 253,182 | |
11/04/2024 | 39.80 | 39.80 | 38.50 | 38.55 | 272,113 | |
11/01/2024 | 39.40 | 39.40 | 38.00 | 39.20 | 460,511 | |
10/31/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
10/30/2024 | 39.95 | 39.95 | 38.50 | 38.80 | 547,441 | |
10/29/2024 | 40.00 | 40.00 | 39.35 | 39.70 | 168,867 | |
10/28/2024 | 39.70 | 40.05 | 39.25 | 39.75 | 371,941 | |
10/25/2024 | 40.05 | 40.05 | 39.80 | 40.00 | 327,833 | |
10/24/2024 | 40.20 | 40.85 | 39.60 | 39.70 | 880,682 | |
10/23/2024 | 41.90 | 42.00 | 40.35 | 40.80 | 647,927 | |
10/22/2024 | 41.90 | 42.00 | 41.35 | 41.80 | 139,636 | |
10/21/2024 | 41.15 | 41.70 | 41.05 | 41.70 | 161,065 | |
10/18/2024 | 41.40 | 41.75 | 41.05 | 41.50 | 228,707 | |
10/17/2024 | 40.75 | 42.05 | 40.70 | 42.05 | 532,375 | |
10/16/2024 | 40.80 | 41.50 | 40.40 | 40.80 | 426,217 | |
10/15/2024 | 41.50 | 41.75 | 40.70 | 40.80 | 390,089 | |
10/14/2024 | 41.25 | 41.70 | 41.00 | 41.20 | 514,942 | |
10/11/2024 | 41.70 | 41.70 | 41.10 | 41.25 | 355,783 | |
10/09/2024 | 43.00 | 43.00 | 41.15 | 41.60 | 333,598 | |
10/08/2024 | 43.60 | 43.60 | 42.15 | 42.20 | 199,195 | |
10/07/2024 | 43.35 | 43.85 | 42.85 | 43.25 | 138,766 | |
10/04/2024 | 44.90 | 44.90 | 43.20 | 43.20 | 92,318 | |
10/03/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
10/02/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
10/01/2024 | 44.65 | 44.65 | 43.85 | 44.00 | 172,812 | |
09/30/2024 | 44.41 | 44.95 | 43.81 | 44.31 | 187,120 | |
09/27/2024 | 42.82 | 44.41 | 42.82 | 44.41 | 280,272 | |
09/26/2024 | 44.46 | 44.46 | 42.92 | 43.02 | 257,178 | |
09/25/2024 | 45.00 | 45.40 | 44.06 | 44.21 | 413,674 | |
09/24/2024 | 45.90 | 45.90 | 45.20 | 45.50 | 264,978 | |
09/23/2024 | 45.10 | 45.90 | 45.10 | 45.60 | 280,271 | |
09/20/2024 | 45.10 | 46.00 | 44.90 | 45.10 | 618,679 | |
09/19/2024 | 44.75 | 45.55 | 44.65 | 44.90 | 341,035 |
About Yeong Guan Stock history
Yeong Guan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yeong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yeong Guan Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yeong Guan stock prices may prove useful in developing a viable investing in Yeong Guan
Yeong Guan Energy Technology Group Co., Ltd. supplies castings to manufacturers of wind turbines, injection molding machines, machine tools, and other heavy industrial machines. The company was founded in 1971 and is headquartered in Ningbo, China. YEONG GUAN is traded on Taiwan Stock Exchange in Taiwan.
Yeong Guan Stock Technical Analysis
Yeong Guan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Yeong Guan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yeong Guan's price direction in advance. Along with the technical and fundamental analysis of Yeong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yeong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yeong Stock Analysis
When running Yeong Guan's price analysis, check to measure Yeong Guan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yeong Guan is operating at the current time. Most of Yeong Guan's value examination focuses on studying past and present price action to predict the probability of Yeong Guan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yeong Guan's price. Additionally, you may evaluate how the addition of Yeong Guan to your portfolios can decrease your overall portfolio volatility.