ATON (Korea) Price History

158430 Stock  KRW 6,300  120.00  1.87%   
If you're considering investing in ATON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATON stands at 6,300, as last reported on the 28th of February, with the highest price reaching 6,600 and the lowest price hitting 6,300 during the day. ATON appears to be very steady, given 3 months investment horizon. ATON Inc secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791 % return per unit of risk over the last 3 months. By analyzing ATON's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of ATON's mean deviation of 4.09, and Risk Adjusted Performance of 0.0364 to double-check if our risk estimates are consistent with your expectations.
  
ATON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns158430
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ATON is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATON by adding it to a well-diversified portfolio.

ATON Stock Price History Chart

There are several ways to analyze ATON Stock price data. The simplest method is using a basic ATON candlestick price chart, which shows ATON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258920.0
Lowest PriceDecember 9, 20244853.57

ATON February 28, 2025 Stock Price Synopsis

Various analyses of ATON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATON Stock. It can be used to describe the percentage change in the price of ATON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATON Stock.
ATON Price Action Indicator(210.00)
ATON Accumulation Distribution 21,521 
ATON Price Daily Balance Of Power(0.40)
ATON Price Rate Of Daily Change 0.98 
ATON Market Facilitation Index 0.0006 

ATON February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATON intraday prices and daily technical indicators to check the level of noise trading in ATON Stock and then apply it to test your longer-term investment strategies against ATON.

ATON Stock Price History Data

The price series of ATON for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 4066.43 with a coefficient of variation of 12.43. The prices are distributed with arithmetic mean of 6238.57. The median price for the last 90 days is 6400.0.
OpenHighLowCloseVolume
02/27/2025 6,450  6,600  6,300  6,300  473,456 
02/26/2025 6,390  6,500  6,330  6,420  365,900 
02/25/2025 6,510  6,660  6,360  6,400  661,643 
02/24/2025 6,550  6,630  6,410  6,580  504,181 
02/21/2025 6,720  6,760  6,570  6,660  565,748 
02/20/2025 7,050  7,170  6,630  6,640  2,428,679 
02/19/2025 6,810  6,930  6,640  6,880  866,229 
02/18/2025 6,980  6,980  6,730  6,930  741,999 
02/17/2025 6,730  7,030  6,600  6,960  1,378,540 
02/14/2025 6,710  6,840  6,680  6,710  609,766 
02/13/2025 6,770  6,870  6,630  6,750  1,055,490 
02/12/2025 6,710  6,780  6,500  6,650  1,153,635 
02/11/2025 7,240  7,240  6,790  6,840  3,427,508 
02/10/2025 6,670  6,940  6,650  6,800  902,407 
02/07/2025 6,840  7,050  6,780  6,880  1,472,458 
02/06/2025 6,950  7,120  6,810  6,940  2,553,747 
02/05/2025 6,760  6,950  6,620  6,830  2,134,535 
02/04/2025 6,270  7,050  6,270  6,700  7,255,852 
02/03/2025 6,200  6,310  6,070  6,140  839,427 
01/31/2025 6,110  6,320  6,070  6,260  849,780 
01/24/2025 6,370  6,530  6,110  6,140  2,217,790 
01/23/2025 6,720  6,770  6,330  6,440  1,628,155 
01/22/2025 6,900  7,100  6,710  6,870  5,164,535 
01/21/2025 6,670  6,940  6,560  6,620  1,636,265 
01/20/2025 6,530  6,850  6,390  6,750  2,200,827 
01/17/2025 6,840  6,850  6,430  6,540  2,114,302 
01/16/2025 7,100  7,280  6,620  6,760  7,466,426 
01/15/2025 6,930  7,170  6,570  6,650  12,119,150 
01/14/2025 6,250  6,690  6,250  6,590  2,673,111 
01/13/2025 6,650  6,900  6,490  6,550  2,408,400 
01/10/2025 6,670  7,080  6,670  6,860  7,561,327 
01/09/2025 6,710  6,800  6,340  6,710  5,990,706 
01/08/2025 7,510  7,890  7,170  7,250  7,347,029 
01/07/2025 8,470  8,550  7,740  7,850  9,515,572 
01/06/2025 8,470  9,740  8,390  8,920  37,635,688 
01/03/2025 6,310  7,990  6,240  7,990  26,149,141 
01/02/2025 6,200  6,470  6,030  6,150  9,524,997 
12/30/2024 5,560  6,370  5,400  5,730  13,509,310 
12/27/2024 5,690  6,050  5,210  5,490  7,096,517 
12/26/2024 5,450  5,619  5,391  5,510  823,109 
12/24/2024 5,719  5,739  5,391  5,420  1,058,831 
12/23/2024 5,470  5,699  5,341  5,590  1,412,334 
12/20/2024 5,788  5,798  5,281  5,311  1,605,228 
12/19/2024 5,719  6,057  5,649  5,958  1,885,483 
12/18/2024 6,355  6,515  5,928  5,958  4,133,279 
12/17/2024 6,644  6,654  6,047  6,127  3,492,304 
12/16/2024 6,336  6,644  6,256  6,405  7,058,129 
12/13/2024 6,147  7,201  6,037  6,266  27,640,270 
12/12/2024 5,659  5,918  5,420  5,659  4,745,673 
12/11/2024 5,580  6,137  5,371  5,769  11,166,790 
12/10/2024 4,888  5,132  4,883  5,102  1,000,913 
12/09/2024 4,734  5,172  4,635  4,854  1,337,494 
12/06/2024 5,192  5,232  4,675  4,864  1,537,297 
12/05/2024 5,371  5,371  4,868  5,202  2,514,935 
12/04/2024 4,973  6,077  4,769  5,500  19,827,750 
12/03/2024 5,132  5,291  5,082  5,162  551,725 
12/02/2024 5,232  5,460  5,172  5,261  1,394,910 
11/29/2024 5,271  5,291  4,938  5,182  1,738,636 
11/28/2024 6,067  6,395  5,192  5,291  7,783,542 
11/27/2024 5,570  6,365  5,520  5,659  9,479,274 
11/26/2024 5,420  6,007  5,311  5,689  10,082,850 

About ATON Stock history

ATON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATON Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATON stock prices may prove useful in developing a viable investing in ATON
ATON Inc. develops and operates mobile trading system in South Korea. ATON Inc. was founded in 1999 and is based in Seoul, South Korea. ATON is traded on Korean Securities Dealers Automated Quotations in South Korea.

ATON Stock Technical Analysis

ATON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ATON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATON's price direction in advance. Along with the technical and fundamental analysis of ATON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATON Stock analysis

When running ATON's price analysis, check to measure ATON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATON is operating at the current time. Most of ATON's value examination focuses on studying past and present price action to predict the probability of ATON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATON's price. Additionally, you may evaluate how the addition of ATON to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas