ATON (Korea) Price History
158430 Stock | KRW 6,300 120.00 1.87% |
If you're considering investing in ATON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATON stands at 6,300, as last reported on the 28th of February, with the highest price reaching 6,600 and the lowest price hitting 6,300 during the day. ATON appears to be very steady, given 3 months investment horizon. ATON Inc secures Sharpe Ratio (or Efficiency) of 0.0791, which signifies that the company had a 0.0791 % return per unit of risk over the last 3 months. By analyzing ATON's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of ATON's risk adjusted performance of 0.0364, and Mean Deviation of 4.09 to double-check if our risk estimates are consistent with your expectations.
ATON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATON |
Sharpe Ratio = 0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 158430 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.34 actual daily | 56 56% of assets are less volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ATON is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATON by adding it to a well-diversified portfolio.
ATON Stock Price History Chart
There are several ways to analyze ATON Stock price data. The simplest method is using a basic ATON candlestick price chart, which shows ATON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 8920.0 |
Lowest Price | December 9, 2024 | 4853.57 |
ATON February 28, 2025 Stock Price Synopsis
Various analyses of ATON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATON Stock. It can be used to describe the percentage change in the price of ATON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATON Stock.ATON Price Action Indicator | (210.00) | |
ATON Accumulation Distribution | 21,521 | |
ATON Price Daily Balance Of Power | (0.40) | |
ATON Price Rate Of Daily Change | 0.98 | |
ATON Market Facilitation Index | 0.0006 |
ATON February 28, 2025 Stock Price Analysis
ATON Stock Price History Data
The price series of ATON for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 4066.43 with a coefficient of variation of 12.43. The prices are distributed with arithmetic mean of 6238.57. The median price for the last 90 days is 6400.0.Open | High | Low | Close | Volume | ||
02/27/2025 | 6,450 | 6,600 | 6,300 | 6,300 | 473,456 | |
02/26/2025 | 6,390 | 6,500 | 6,330 | 6,420 | 365,900 | |
02/25/2025 | 6,510 | 6,660 | 6,360 | 6,400 | 661,643 | |
02/24/2025 | 6,550 | 6,630 | 6,410 | 6,580 | 504,181 | |
02/21/2025 | 6,720 | 6,760 | 6,570 | 6,660 | 565,748 | |
02/20/2025 | 7,050 | 7,170 | 6,630 | 6,640 | 2,428,679 | |
02/19/2025 | 6,810 | 6,930 | 6,640 | 6,880 | 866,229 | |
02/18/2025 | 6,980 | 6,980 | 6,730 | 6,930 | 741,999 | |
02/17/2025 | 6,730 | 7,030 | 6,600 | 6,960 | 1,378,540 | |
02/14/2025 | 6,710 | 6,840 | 6,680 | 6,710 | 609,766 | |
02/13/2025 | 6,770 | 6,870 | 6,630 | 6,750 | 1,055,490 | |
02/12/2025 | 6,710 | 6,780 | 6,500 | 6,650 | 1,153,635 | |
02/11/2025 | 7,240 | 7,240 | 6,790 | 6,840 | 3,427,508 | |
02/10/2025 | 6,670 | 6,940 | 6,650 | 6,800 | 902,407 | |
02/07/2025 | 6,840 | 7,050 | 6,780 | 6,880 | 1,472,458 | |
02/06/2025 | 6,950 | 7,120 | 6,810 | 6,940 | 2,553,747 | |
02/05/2025 | 6,760 | 6,950 | 6,620 | 6,830 | 2,134,535 | |
02/04/2025 | 6,270 | 7,050 | 6,270 | 6,700 | 7,255,852 | |
02/03/2025 | 6,200 | 6,310 | 6,070 | 6,140 | 839,427 | |
01/31/2025 | 6,110 | 6,320 | 6,070 | 6,260 | 849,780 | |
01/24/2025 | 6,370 | 6,530 | 6,110 | 6,140 | 2,217,790 | |
01/23/2025 | 6,720 | 6,770 | 6,330 | 6,440 | 1,628,155 | |
01/22/2025 | 6,900 | 7,100 | 6,710 | 6,870 | 5,164,535 | |
01/21/2025 | 6,670 | 6,940 | 6,560 | 6,620 | 1,636,265 | |
01/20/2025 | 6,530 | 6,850 | 6,390 | 6,750 | 2,200,827 | |
01/17/2025 | 6,840 | 6,850 | 6,430 | 6,540 | 2,114,302 | |
01/16/2025 | 7,100 | 7,280 | 6,620 | 6,760 | 7,466,426 | |
01/15/2025 | 6,930 | 7,170 | 6,570 | 6,650 | 12,119,150 | |
01/14/2025 | 6,250 | 6,690 | 6,250 | 6,590 | 2,673,111 | |
01/13/2025 | 6,650 | 6,900 | 6,490 | 6,550 | 2,408,400 | |
01/10/2025 | 6,670 | 7,080 | 6,670 | 6,860 | 7,561,327 | |
01/09/2025 | 6,710 | 6,800 | 6,340 | 6,710 | 5,990,706 | |
01/08/2025 | 7,510 | 7,890 | 7,170 | 7,250 | 7,347,029 | |
01/07/2025 | 8,470 | 8,550 | 7,740 | 7,850 | 9,515,572 | |
01/06/2025 | 8,470 | 9,740 | 8,390 | 8,920 | 37,635,688 | |
01/03/2025 | 6,310 | 7,990 | 6,240 | 7,990 | 26,149,141 | |
01/02/2025 | 6,200 | 6,470 | 6,030 | 6,150 | 9,524,997 | |
12/30/2024 | 5,560 | 6,370 | 5,400 | 5,730 | 13,509,310 | |
12/27/2024 | 5,690 | 6,050 | 5,210 | 5,490 | 7,096,517 | |
12/26/2024 | 5,450 | 5,619 | 5,391 | 5,510 | 823,109 | |
12/24/2024 | 5,719 | 5,739 | 5,391 | 5,420 | 1,058,831 | |
12/23/2024 | 5,470 | 5,699 | 5,341 | 5,590 | 1,412,334 | |
12/20/2024 | 5,788 | 5,798 | 5,281 | 5,311 | 1,605,228 | |
12/19/2024 | 5,719 | 6,057 | 5,649 | 5,958 | 1,885,483 | |
12/18/2024 | 6,355 | 6,515 | 5,928 | 5,958 | 4,133,279 | |
12/17/2024 | 6,644 | 6,654 | 6,047 | 6,127 | 3,492,304 | |
12/16/2024 | 6,336 | 6,644 | 6,256 | 6,405 | 7,058,129 | |
12/13/2024 | 6,147 | 7,201 | 6,037 | 6,266 | 27,640,270 | |
12/12/2024 | 5,659 | 5,918 | 5,420 | 5,659 | 4,745,673 | |
12/11/2024 | 5,580 | 6,137 | 5,371 | 5,769 | 11,166,790 | |
12/10/2024 | 4,888 | 5,132 | 4,883 | 5,102 | 1,000,913 | |
12/09/2024 | 4,734 | 5,172 | 4,635 | 4,854 | 1,337,494 | |
12/06/2024 | 5,192 | 5,232 | 4,675 | 4,864 | 1,537,297 | |
12/05/2024 | 5,371 | 5,371 | 4,868 | 5,202 | 2,514,935 | |
12/04/2024 | 4,973 | 6,077 | 4,769 | 5,500 | 19,827,750 | |
12/03/2024 | 5,132 | 5,291 | 5,082 | 5,162 | 551,725 | |
12/02/2024 | 5,232 | 5,460 | 5,172 | 5,261 | 1,394,910 | |
11/29/2024 | 5,271 | 5,291 | 4,938 | 5,182 | 1,738,636 | |
11/28/2024 | 6,067 | 6,395 | 5,192 | 5,291 | 7,783,542 | |
11/27/2024 | 5,570 | 6,365 | 5,520 | 5,659 | 9,479,274 | |
11/26/2024 | 5,420 | 6,007 | 5,311 | 5,689 | 10,082,850 |
About ATON Stock history
ATON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATON Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATON stock prices may prove useful in developing a viable investing in ATON
ATON Inc. develops and operates mobile trading system in South Korea. ATON Inc. was founded in 1999 and is based in Seoul, South Korea. ATON is traded on Korean Securities Dealers Automated Quotations in South Korea.
ATON Stock Technical Analysis
ATON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ATON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATON's price direction in advance. Along with the technical and fundamental analysis of ATON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.1867 | |||
Total Risk Alpha | 0.4696 | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATON Stock analysis
When running ATON's price analysis, check to measure ATON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATON is operating at the current time. Most of ATON's value examination focuses on studying past and present price action to predict the probability of ATON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATON's price. Additionally, you may evaluate how the addition of ATON to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |