Syncmold Enterprise (Taiwan) Price History
| 1582 Stock | TWD 104.50 1.00 0.97% |
If you're considering investing in Syncmold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syncmold Enterprise stands at 104.50, as last reported on the 4th of March, with the highest price reaching 105.00 and the lowest price hitting 101.00 during the day. At this stage we consider Syncmold Stock to be very steady. Syncmold Enterprise Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Syncmold Enterprise Corp, which you can use to evaluate the volatility of the company. Please validate Syncmold Enterprise's Risk Adjusted Performance of 0.1053, coefficient of variation of 754.42, and Semi Deviation of 0.9459 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Syncmold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Syncmold |
Sharpe Ratio = 0.1789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1582 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Syncmold Enterprise is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syncmold Enterprise by adding it to a well-diversified portfolio.
Syncmold Enterprise Stock Price History Chart
There are several ways to analyze Syncmold Stock price data. The simplest method is using a basic Syncmold candlestick price chart, which shows Syncmold Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 106.5 |
| Lowest Price | December 16, 2024 | 89.2 |
Syncmold Enterprise March 4, 2025 Stock Price Synopsis
Various analyses of Syncmold Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syncmold Stock. It can be used to describe the percentage change in the price of Syncmold Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syncmold Stock.| Syncmold Enterprise Price Rate Of Daily Change | 1.01 | |
| Syncmold Enterprise Price Daily Balance Of Power | 0.25 | |
| Syncmold Enterprise Price Action Indicator | 2.00 | |
| Syncmold Enterprise Accumulation Distribution | 28,630 |
Syncmold Enterprise March 4, 2025 Stock Price Analysis
Syncmold Stock Price History Data
The price series of Syncmold Enterprise for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 17.3 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 95.32. The median price for the last 90 days is 92.7. The company had 750:1000 stock split on 25th of October 2018. Syncmold Enterprise Corp issued dividends on 2022-07-08.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 103.00 | 105.00 | 101.00 | 104.50 | 751,525 | |
| 03/03/2025 | 103.50 | 104.50 | 102.00 | 103.50 | 589,022 | |
| 02/27/2025 | 104.50 | 105.50 | 103.50 | 103.50 | 734,957 | |
| 02/26/2025 | 105.00 | 106.00 | 104.00 | 105.00 | 432,104 | |
| 02/25/2025 | 105.50 | 106.50 | 104.50 | 105.00 | 605,940 | |
| 02/24/2025 | 106.00 | 106.50 | 105.50 | 105.50 | 286,678 | |
| 02/21/2025 | 106.00 | 107.00 | 105.00 | 106.50 | 623,027 | |
| 02/20/2025 | 106.50 | 106.50 | 105.50 | 106.00 | 507,098 | |
| 02/19/2025 | 106.00 | 106.50 | 104.50 | 106.00 | 763,651 | |
| 02/18/2025 | 105.00 | 106.00 | 104.50 | 105.50 | 558,225 | |
| 02/17/2025 | 106.00 | 107.50 | 104.00 | 104.50 | 941,465 | |
| 02/14/2025 | 105.50 | 107.00 | 104.50 | 105.00 | 1,547,689 | |
| 02/13/2025 | 104.50 | 105.50 | 102.50 | 104.50 | 1,445,801 | |
| 02/12/2025 | 104.50 | 107.50 | 104.00 | 104.50 | 1,709,754 | |
| 02/11/2025 | 103.00 | 104.50 | 101.50 | 103.50 | 1,380,515 | |
| 02/10/2025 | 100.00 | 102.50 | 100.00 | 102.50 | 879,123 | |
| 02/07/2025 | 102.00 | 102.00 | 100.00 | 101.00 | 772,056 | |
| 02/06/2025 | 100.50 | 102.00 | 99.70 | 101.50 | 1,451,900 | |
| 02/05/2025 | 98.00 | 99.90 | 98.00 | 99.60 | 1,482,306 | |
| 02/04/2025 | 96.70 | 98.20 | 96.20 | 97.60 | 1,126,001 | |
| 02/03/2025 | 95.20 | 98.00 | 95.00 | 96.70 | 1,289,750 | |
| 01/22/2025 | 95.60 | 96.80 | 94.90 | 96.20 | 995,172 | |
| 01/21/2025 | 92.40 | 95.90 | 92.40 | 95.10 | 1,137,923 | |
| 01/20/2025 | 92.60 | 93.20 | 91.80 | 92.70 | 302,606 | |
| 01/17/2025 | 92.80 | 93.50 | 92.20 | 92.60 | 349,440 | |
| 01/16/2025 | 93.40 | 93.80 | 92.70 | 92.70 | 565,550 | |
| 01/15/2025 | 93.20 | 93.70 | 92.10 | 92.30 | 463,005 | |
| 01/14/2025 | 90.60 | 92.90 | 90.60 | 92.80 | 575,685 | |
| 01/13/2025 | 91.80 | 91.80 | 88.10 | 90.60 | 937,140 | |
| 01/10/2025 | 91.70 | 92.70 | 91.40 | 91.80 | 421,001 | |
| 01/09/2025 | 91.70 | 93.70 | 91.70 | 92.40 | 1,538,350 | |
| 01/08/2025 | 90.00 | 90.90 | 89.60 | 90.60 | 339,081 | |
| 01/07/2025 | 90.50 | 90.90 | 89.70 | 89.80 | 354,045 | |
| 01/06/2025 | 89.40 | 91.20 | 89.40 | 90.20 | 443,008 | |
| 01/03/2025 | 90.40 | 91.50 | 89.20 | 89.30 | 568,250 | |
| 01/02/2025 | 91.10 | 91.40 | 90.00 | 90.60 | 317,001 | |
| 12/31/2024 | 89.60 | 90.70 | 89.50 | 90.70 | 339,001 | |
| 12/30/2024 | 90.60 | 90.90 | 90.00 | 90.00 | 285,007 | |
| 12/27/2024 | 92.10 | 92.10 | 90.90 | 90.90 | 292,107 | |
| 12/26/2024 | 91.60 | 92.60 | 91.30 | 92.10 | 405,100 | |
| 12/25/2024 | 91.00 | 91.90 | 90.70 | 91.00 | 276,001 | |
| 12/24/2024 | 92.30 | 92.80 | 91.00 | 91.00 | 418,002 | |
| 12/23/2024 | 91.30 | 92.30 | 91.30 | 91.80 | 306,266 | |
| 12/20/2024 | 90.10 | 92.10 | 90.10 | 90.60 | 447,005 | |
| 12/19/2024 | 90.60 | 91.00 | 90.00 | 90.50 | 313,005 | |
| 12/18/2024 | 89.60 | 91.50 | 89.20 | 91.40 | 344,100 | |
| 12/17/2024 | 89.30 | 90.30 | 88.90 | 90.00 | 608,494 | |
| 12/16/2024 | 90.70 | 91.20 | 89.20 | 89.20 | 765,060 | |
| 12/13/2024 | 91.20 | 91.50 | 89.90 | 90.30 | 536,010 | |
| 12/12/2024 | 91.80 | 92.60 | 91.10 | 91.30 | 654,147 | |
| 12/11/2024 | 91.00 | 92.40 | 90.80 | 91.30 | 494,008 | |
| 12/10/2024 | 92.50 | 93.40 | 91.00 | 91.00 | 551,751 | |
| 12/09/2024 | 93.40 | 93.40 | 92.30 | 92.40 | 233,026 | |
| 12/06/2024 | 93.90 | 94.30 | 92.90 | 92.90 | 486,435 | |
| 12/05/2024 | 94.90 | 94.90 | 93.40 | 93.40 | 806,800 | |
| 12/04/2024 | 93.90 | 95.30 | 93.40 | 94.40 | 1,414,021 | |
| 12/03/2024 | 92.70 | 93.60 | 92.30 | 92.70 | 595,075 | |
| 12/02/2024 | 91.00 | 92.50 | 90.50 | 92.50 | 1,650,062 | |
| 11/29/2024 | 89.90 | 91.10 | 89.40 | 90.90 | 1,240,300 | |
| 11/28/2024 | 91.40 | 91.70 | 89.10 | 90.00 | 1,337,477 | |
| 11/27/2024 | 94.20 | 94.40 | 90.80 | 91.00 | 1,651,016 |
About Syncmold Enterprise Stock history
Syncmold Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syncmold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syncmold Enterprise Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syncmold Enterprise stock prices may prove useful in developing a viable investing in Syncmold Enterprise
Syncmold Enterprise Corp. manufactures and sells LCDLED monitor stands and plastic molding products in Taiwan. Syncmold Enterprise Corp. was founded in 1979 and is based in New Taipei City, Taiwan. SYNCMOLD ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.
Syncmold Enterprise Stock Technical Analysis
Syncmold Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Syncmold Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Syncmold Enterprise's price direction in advance. Along with the technical and fundamental analysis of Syncmold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syncmold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1053 | |||
| Jensen Alpha | 0.1462 | |||
| Total Risk Alpha | 0.2778 | |||
| Sortino Ratio | 0.1981 | |||
| Treynor Ratio | 6.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Syncmold Stock Analysis
When running Syncmold Enterprise's price analysis, check to measure Syncmold Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syncmold Enterprise is operating at the current time. Most of Syncmold Enterprise's value examination focuses on studying past and present price action to predict the probability of Syncmold Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syncmold Enterprise's price. Additionally, you may evaluate how the addition of Syncmold Enterprise to your portfolios can decrease your overall portfolio volatility.