Bin Chuan (Taiwan) Price History
1569 Stock | TWD 60.00 6.60 9.91% |
If you're considering investing in Bin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bin Chuan stands at 60.00, as last reported on the 14th of December 2024, with the highest price reaching 66.20 and the lowest price hitting 60.00 during the day. Bin Chuan is very steady given 3 months investment horizon. Bin Chuan Enterprise secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Bin Chuan Downside Deviation of 3.75, mean deviation of 3.11, and Risk Adjusted Performance of 0.2559 to evaluate company specific risk that cannot be diversified away.
Bin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bin |
Sharpe Ratio = 0.3101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1569 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Bin Chuan is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bin Chuan by adding it to a well-diversified portfolio.
Bin Chuan Stock Price History Chart
There are several ways to analyze Bin Stock price data. The simplest method is using a basic Bin candlestick price chart, which shows Bin Chuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 71.4 |
Lowest Price | September 19, 2024 | 29.2 |
Bin Chuan December 14, 2024 Stock Price Synopsis
Various analyses of Bin Chuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bin Stock. It can be used to describe the percentage change in the price of Bin Chuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bin Stock.Bin Chuan Price Rate Of Daily Change | 0.90 | |
Bin Chuan Accumulation Distribution | 1,192,928 | |
Bin Chuan Price Action Indicator | (6.40) | |
Bin Chuan Price Daily Balance Of Power | (1.06) |
Bin Chuan December 14, 2024 Stock Price Analysis
Bin Stock Price History Data
The price series of Bin Chuan for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 45.65 with a coefficient of variation of 27.85. The prices are distributed with arithmetic mean of 44.61. The median price for the last 90 days is 40.25. The company had 1:1 stock split on 1st of October 2013. Bin Chuan Enterprise issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
12/13/2024 | 64.00 | 66.20 | 60.00 | 60.00 | 12,737,390 | |
12/12/2024 | 70.70 | 71.70 | 65.00 | 66.60 | 3,831,478 | |
12/11/2024 | 68.20 | 73.00 | 68.20 | 71.40 | 3,156,102 | |
12/10/2024 | 65.00 | 68.50 | 64.40 | 68.50 | 2,112,718 | |
12/09/2024 | 63.70 | 66.40 | 63.70 | 65.00 | 2,134,000 | |
12/06/2024 | 64.40 | 65.00 | 63.40 | 63.50 | 1,457,575 | |
12/05/2024 | 64.90 | 66.00 | 64.00 | 64.40 | 1,685,320 | |
12/04/2024 | 64.00 | 65.40 | 63.50 | 64.80 | 1,926,290 | |
12/03/2024 | 64.30 | 64.80 | 62.60 | 63.10 | 2,821,537 | |
12/02/2024 | 66.50 | 66.50 | 64.20 | 64.80 | 3,135,241 | |
11/29/2024 | 59.20 | 64.90 | 59.20 | 64.90 | 3,193,001 | |
11/28/2024 | 61.00 | 61.00 | 56.00 | 60.10 | 5,317,763 | |
11/27/2024 | 63.10 | 64.00 | 61.20 | 61.70 | 3,744,587 | |
11/26/2024 | 62.00 | 65.00 | 61.00 | 64.00 | 15,755,000 | |
11/25/2024 | 60.80 | 63.70 | 59.90 | 62.50 | 21,002,916 | |
11/22/2024 | 56.00 | 60.00 | 55.80 | 59.90 | 21,334,868 | |
11/21/2024 | 53.70 | 59.50 | 52.30 | 56.30 | 46,395,000 | |
11/20/2024 | 49.35 | 54.30 | 49.00 | 54.30 | 33,305,890 | |
11/19/2024 | 45.50 | 49.40 | 45.25 | 49.40 | 6,768,562 | |
11/18/2024 | 44.15 | 44.95 | 43.10 | 44.95 | 3,813,064 | |
11/15/2024 | 44.70 | 45.85 | 43.85 | 44.10 | 8,308,575 | |
11/14/2024 | 44.15 | 45.35 | 42.75 | 44.70 | 11,246,417 | |
11/13/2024 | 42.60 | 45.00 | 42.25 | 43.95 | 10,505,796 | |
11/12/2024 | 40.40 | 43.30 | 40.00 | 42.40 | 6,293,170 | |
11/11/2024 | 40.75 | 41.40 | 39.20 | 39.95 | 5,666,592 | |
11/08/2024 | 43.90 | 44.40 | 42.00 | 42.90 | 5,621,782 | |
11/07/2024 | 41.60 | 42.80 | 41.60 | 42.50 | 3,762,042 | |
11/06/2024 | 41.30 | 42.35 | 40.00 | 41.55 | 4,890,590 | |
11/05/2024 | 38.95 | 41.85 | 38.95 | 41.10 | 5,200,781 | |
11/04/2024 | 38.60 | 40.50 | 38.15 | 39.30 | 2,588,630 | |
11/01/2024 | 35.10 | 38.55 | 35.10 | 38.30 | 3,680,967 | |
10/31/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/30/2024 | 39.90 | 40.00 | 37.00 | 37.00 | 5,240,541 | |
10/29/2024 | 39.90 | 40.45 | 39.00 | 39.70 | 2,089,552 | |
10/28/2024 | 41.30 | 41.30 | 39.30 | 40.25 | 3,402,306 | |
10/25/2024 | 40.80 | 42.00 | 40.55 | 41.30 | 2,679,137 | |
10/24/2024 | 41.35 | 41.90 | 40.05 | 40.45 | 3,621,040 | |
10/23/2024 | 42.00 | 42.80 | 40.80 | 41.05 | 8,507,136 | |
10/22/2024 | 40.25 | 42.15 | 39.95 | 41.90 | 10,080,000 | |
10/21/2024 | 38.70 | 41.40 | 38.70 | 40.00 | 8,396,134 | |
10/18/2024 | 39.05 | 40.00 | 38.20 | 38.75 | 3,546,034 | |
10/17/2024 | 39.15 | 40.10 | 38.75 | 38.85 | 3,829,000 | |
10/16/2024 | 37.00 | 39.50 | 36.65 | 38.95 | 4,674,521 | |
10/15/2024 | 38.15 | 39.50 | 37.40 | 37.40 | 5,013,982 | |
10/14/2024 | 38.85 | 38.85 | 37.00 | 37.80 | 7,211,753 | |
10/11/2024 | 40.45 | 40.45 | 37.20 | 38.90 | 7,201,864 | |
10/09/2024 | 40.40 | 40.95 | 38.65 | 40.10 | 7,683,000 | |
10/08/2024 | 39.05 | 40.10 | 38.15 | 40.10 | 7,376,370 | |
10/07/2024 | 39.00 | 41.50 | 39.00 | 39.60 | 13,948,646 | |
10/04/2024 | 36.20 | 39.40 | 35.60 | 37.95 | 12,558,169 | |
10/03/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
10/02/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
10/01/2024 | 36.40 | 37.35 | 34.50 | 36.00 | 23,920,899 | |
09/30/2024 | 32.85 | 36.05 | 32.60 | 35.50 | 18,821,488 | |
09/27/2024 | 33.35 | 34.40 | 31.75 | 32.80 | 4,086,658 | |
09/26/2024 | 34.70 | 34.80 | 33.35 | 33.50 | 4,295,996 | |
09/25/2024 | 34.00 | 35.00 | 33.70 | 34.15 | 6,968,930 | |
09/24/2024 | 31.85 | 34.70 | 31.55 | 32.80 | 7,137,274 | |
09/23/2024 | 32.15 | 32.50 | 31.00 | 31.90 | 4,598,115 | |
09/20/2024 | 29.60 | 32.10 | 29.20 | 31.75 | 6,080,671 | |
09/19/2024 | 28.80 | 29.70 | 28.45 | 29.20 | 1,760,271 |
About Bin Chuan Stock history
Bin Chuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bin Chuan Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bin Chuan stock prices may prove useful in developing a viable investing in Bin Chuan
Bin Chuan Stock Technical Analysis
Bin Chuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bin Chuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bin Chuan's price direction in advance. Along with the technical and fundamental analysis of Bin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2559 | |||
Jensen Alpha | 1.34 | |||
Total Risk Alpha | 0.8605 | |||
Sortino Ratio | 0.3383 | |||
Treynor Ratio | 6.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bin Stock Analysis
When running Bin Chuan's price analysis, check to measure Bin Chuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bin Chuan is operating at the current time. Most of Bin Chuan's value examination focuses on studying past and present price action to predict the probability of Bin Chuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bin Chuan's price. Additionally, you may evaluate how the addition of Bin Chuan to your portfolios can decrease your overall portfolio volatility.