Bin Chuan (Taiwan) Price History

1569 Stock  TWD 60.00  6.60  9.91%   
If you're considering investing in Bin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bin Chuan stands at 60.00, as last reported on the 14th of December 2024, with the highest price reaching 66.20 and the lowest price hitting 60.00 during the day. Bin Chuan is very steady given 3 months investment horizon. Bin Chuan Enterprise secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Bin Chuan Downside Deviation of 3.75, mean deviation of 3.11, and Risk Adjusted Performance of 0.2559 to evaluate company specific risk that cannot be diversified away.
  
Bin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1569
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Bin Chuan is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bin Chuan by adding it to a well-diversified portfolio.

Bin Chuan Stock Price History Chart

There are several ways to analyze Bin Stock price data. The simplest method is using a basic Bin candlestick price chart, which shows Bin Chuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202471.4
Lowest PriceSeptember 19, 202429.2

Bin Chuan December 14, 2024 Stock Price Synopsis

Various analyses of Bin Chuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bin Stock. It can be used to describe the percentage change in the price of Bin Chuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bin Stock.
Bin Chuan Price Rate Of Daily Change 0.90 
Bin Chuan Accumulation Distribution 1,192,928 
Bin Chuan Price Action Indicator(6.40)
Bin Chuan Price Daily Balance Of Power(1.06)

Bin Chuan December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bin Chuan intraday prices and daily technical indicators to check the level of noise trading in Bin Stock and then apply it to test your longer-term investment strategies against Bin.

Bin Stock Price History Data

The price series of Bin Chuan for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 45.65 with a coefficient of variation of 27.85. The prices are distributed with arithmetic mean of 44.61. The median price for the last 90 days is 40.25. The company had 1:1 stock split on 1st of October 2013. Bin Chuan Enterprise issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/13/2024 64.00  66.20  60.00  60.00  12,737,390 
12/12/2024 70.70  71.70  65.00  66.60  3,831,478 
12/11/2024 68.20  73.00  68.20  71.40  3,156,102 
12/10/2024 65.00  68.50  64.40  68.50  2,112,718 
12/09/2024 63.70  66.40  63.70  65.00  2,134,000 
12/06/2024 64.40  65.00  63.40  63.50  1,457,575 
12/05/2024 64.90  66.00  64.00  64.40  1,685,320 
12/04/2024 64.00  65.40  63.50  64.80  1,926,290 
12/03/2024 64.30  64.80  62.60  63.10  2,821,537 
12/02/2024 66.50  66.50  64.20  64.80  3,135,241 
11/29/2024 59.20  64.90  59.20  64.90  3,193,001 
11/28/2024 61.00  61.00  56.00  60.10  5,317,763 
11/27/2024 63.10  64.00  61.20  61.70  3,744,587 
11/26/2024 62.00  65.00  61.00  64.00  15,755,000 
11/25/2024 60.80  63.70  59.90  62.50  21,002,916 
11/22/2024 56.00  60.00  55.80  59.90  21,334,868 
11/21/2024 53.70  59.50  52.30  56.30  46,395,000 
11/20/2024 49.35  54.30  49.00  54.30  33,305,890 
11/19/2024 45.50  49.40  45.25  49.40  6,768,562 
11/18/2024 44.15  44.95  43.10  44.95  3,813,064 
11/15/2024 44.70  45.85  43.85  44.10  8,308,575 
11/14/2024 44.15  45.35  42.75  44.70  11,246,417 
11/13/2024 42.60  45.00  42.25  43.95  10,505,796 
11/12/2024 40.40  43.30  40.00  42.40  6,293,170 
11/11/2024 40.75  41.40  39.20  39.95  5,666,592 
11/08/2024 43.90  44.40  42.00  42.90  5,621,782 
11/07/2024 41.60  42.80  41.60  42.50  3,762,042 
11/06/2024 41.30  42.35  40.00  41.55  4,890,590 
11/05/2024 38.95  41.85  38.95  41.10  5,200,781 
11/04/2024 38.60  40.50  38.15  39.30  2,588,630 
11/01/2024 35.10  38.55  35.10  38.30  3,680,967 
10/31/2024 37.00  37.00  37.00  37.00  1.00 
10/30/2024 39.90  40.00  37.00  37.00  5,240,541 
10/29/2024 39.90  40.45  39.00  39.70  2,089,552 
10/28/2024 41.30  41.30  39.30  40.25  3,402,306 
10/25/2024 40.80  42.00  40.55  41.30  2,679,137 
10/24/2024 41.35  41.90  40.05  40.45  3,621,040 
10/23/2024 42.00  42.80  40.80  41.05  8,507,136 
10/22/2024 40.25  42.15  39.95  41.90  10,080,000 
10/21/2024 38.70  41.40  38.70  40.00  8,396,134 
10/18/2024 39.05  40.00  38.20  38.75  3,546,034 
10/17/2024 39.15  40.10  38.75  38.85  3,829,000 
10/16/2024 37.00  39.50  36.65  38.95  4,674,521 
10/15/2024 38.15  39.50  37.40  37.40  5,013,982 
10/14/2024 38.85  38.85  37.00  37.80  7,211,753 
10/11/2024 40.45  40.45  37.20  38.90  7,201,864 
10/09/2024 40.40  40.95  38.65  40.10  7,683,000 
10/08/2024 39.05  40.10  38.15  40.10  7,376,370 
10/07/2024 39.00  41.50  39.00  39.60  13,948,646 
10/04/2024 36.20  39.40  35.60  37.95  12,558,169 
10/03/2024 36.00  36.00  36.00  36.00  1.00 
10/02/2024 36.00  36.00  36.00  36.00  1.00 
10/01/2024 36.40  37.35  34.50  36.00  23,920,899 
09/30/2024 32.85  36.05  32.60  35.50  18,821,488 
09/27/2024 33.35  34.40  31.75  32.80  4,086,658 
09/26/2024 34.70  34.80  33.35  33.50  4,295,996 
09/25/2024 34.00  35.00  33.70  34.15  6,968,930 
09/24/2024 31.85  34.70  31.55  32.80  7,137,274 
09/23/2024 32.15  32.50  31.00  31.90  4,598,115 
09/20/2024 29.60  32.10  29.20  31.75  6,080,671 
09/19/2024 28.80  29.70  28.45  29.20  1,760,271 

About Bin Chuan Stock history

Bin Chuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bin Chuan Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bin Chuan stock prices may prove useful in developing a viable investing in Bin Chuan

Bin Chuan Stock Technical Analysis

Bin Chuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bin Chuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bin Chuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bin Chuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bin Chuan's price direction in advance. Along with the technical and fundamental analysis of Bin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bin Stock Analysis

When running Bin Chuan's price analysis, check to measure Bin Chuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bin Chuan is operating at the current time. Most of Bin Chuan's value examination focuses on studying past and present price action to predict the probability of Bin Chuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bin Chuan's price. Additionally, you may evaluate how the addition of Bin Chuan to your portfolios can decrease your overall portfolio volatility.