Tsang Yow (Taiwan) Price History

1568 Stock  TWD 28.30  0.15  0.53%   
If you're considering investing in Tsang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsang Yow stands at 28.30, as last reported on the 2nd of March, with the highest price reaching 28.65 and the lowest price hitting 28.30 during the day. At this stage we consider Tsang Stock to be very steady. Tsang Yow Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0554, which indicates the firm had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tsang Yow Industrial, which you can use to evaluate the volatility of the company. Please validate Tsang Yow's Semi Deviation of 0.952, coefficient of variation of 3157.04, and Risk Adjusted Performance of 0.026 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
Tsang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1568Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tsang Yow is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsang Yow by adding it to a well-diversified portfolio.

Tsang Yow Stock Price History Chart

There are several ways to analyze Tsang Stock price data. The simplest method is using a basic Tsang candlestick price chart, which shows Tsang Yow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.7
Lowest PriceJanuary 15, 202526.35

Tsang Yow March 2, 2025 Stock Price Synopsis

Various analyses of Tsang Yow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsang Stock. It can be used to describe the percentage change in the price of Tsang Yow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsang Stock.
Tsang Yow Price Action Indicator(0.25)
Tsang Yow Price Daily Balance Of Power(0.43)
Tsang Yow Price Rate Of Daily Change 0.99 

Tsang Yow March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsang Yow intraday prices and daily technical indicators to check the level of noise trading in Tsang Stock and then apply it to test your longer-term investment strategies against Tsang.

Tsang Stock Price History Data

The price series of Tsang Yow for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 27.59. The median price for the last 90 days is 27.7. The company had 110:100 stock split on 28th of October 2008. Tsang Yow Industrial issued dividends on 2022-06-09.
OpenHighLowCloseVolume
03/02/2025
 28.50  28.65  28.30  28.30 
02/27/2025 28.50  28.65  28.30  28.30  66,865 
02/26/2025 28.65  28.70  28.45  28.45  58,449 
02/25/2025 28.25  28.65  28.15  28.45  132,674 
02/24/2025 28.60  28.60  28.20  28.30  43,399 
02/21/2025 27.95  28.25  27.90  28.20  83,503 
02/20/2025 28.20  28.20  27.95  27.95  105,048 
02/19/2025 28.60  28.60  28.30  28.30  66,748 
02/18/2025 28.30  28.75  28.30  28.50  157,145 
02/17/2025 28.00  28.30  28.00  28.30  116,854 
02/14/2025 28.10  28.15  27.95  27.95  68,473 
02/13/2025 27.70  28.20  27.60  28.00  212,923 
02/12/2025 27.80  27.80  27.55  27.55  95,799 
02/11/2025 27.80  27.80  27.60  27.60  88,847 
02/10/2025 27.45  27.70  27.35  27.65  71,256 
02/07/2025 27.25  27.70  27.25  27.45  121,353 
02/06/2025 27.15  27.40  27.15  27.25  36,252 
02/05/2025 26.75  27.35  26.75  27.35  92,000 
02/04/2025 27.00  27.20  26.70  26.75  55,000 
02/03/2025 26.85  27.05  26.70  27.00  79,000 
01/22/2025 26.65  27.25  26.65  26.85  90,000 
01/21/2025 26.70  26.85  26.55  26.85  54,000 
01/20/2025 26.70  26.85  26.55  26.70  80,004 
01/17/2025 26.35  26.65  26.35  26.40  67,000 
01/16/2025 26.40  26.75  26.40  26.45  41,050 
01/15/2025 26.25  26.55  26.20  26.35  228,174 
01/14/2025 26.60  26.80  26.50  26.60  43,000 
01/13/2025 26.50  26.60  25.80  26.50  215,000 
01/10/2025 26.70  26.80  26.50  26.55  87,000 
01/09/2025 27.05  27.10  26.60  26.70  404,040 
01/08/2025 27.35  27.50  27.30  27.40  94,000 
01/07/2025 27.95  27.95  27.45  27.45  52,000 
01/06/2025 27.65  28.20  27.65  27.70  76,009 
01/03/2025 28.00  28.10  27.60  27.60  58,000 
01/02/2025 27.80  28.10  27.70  27.95  39,000 
12/31/2024 27.75  27.95  27.60  27.75  74,234 
12/30/2024 28.10  28.15  27.80  27.90  45,053 
12/27/2024 28.25  28.45  27.90  27.90  115,099 
12/26/2024 27.60  29.85  27.60  28.40  966,301 
12/25/2024 27.50  27.80  27.40  27.60  61,315 
12/24/2024 27.00  27.95  27.00  27.55  122,132 
12/23/2024 27.00  27.30  27.00  27.00  100,000 
12/20/2024 27.40  27.55  26.85  27.00  81,000 
12/19/2024 26.75  27.10  26.75  27.00  128,000 
12/18/2024 26.85  27.15  26.80  27.05  156,061 
12/17/2024 27.00  27.25  26.90  26.90  201,000 
12/16/2024 27.70  27.95  26.95  27.00  291,098 
12/13/2024 28.10  28.10  27.65  27.65  113,256 
12/12/2024 27.90  29.00  27.90  28.10  258,000 
12/11/2024 27.70  27.95  27.70  27.85  85,100 
12/10/2024 27.90  28.40  27.70  27.70  109,147 
12/09/2024 28.00  28.00  27.75  27.85  69,010 
12/06/2024 27.80  28.40  27.70  27.80  94,000 
12/05/2024 28.00  28.00  27.70  27.70  62,950 
12/04/2024 27.60  28.00  27.60  27.85  72,000 
12/03/2024 27.60  27.95  27.60  27.60  66,062 
12/02/2024 28.25  28.25  27.50  27.50  183,054 
11/29/2024 27.85  28.00  27.85  27.90  60,100 
11/28/2024 28.05  28.20  27.50  28.10  151,028 
11/27/2024 28.60  28.70  28.20  28.25  105,000 
11/26/2024 28.70  28.80  28.35  28.70  137,010 

About Tsang Yow Stock history

Tsang Yow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsang Yow Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsang Yow stock prices may prove useful in developing a viable investing in Tsang Yow
Tsang Yow Industrial Co., Ltd. manufactures and supplies transmission system components worldwide. The company was founded in 1985 and is based in Chiayi, Taiwan. TSANG YOW operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.

Tsang Yow Stock Technical Analysis

Tsang Yow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsang Yow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsang Yow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Tsang Yow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsang Yow's price direction in advance. Along with the technical and fundamental analysis of Tsang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tsang Stock Analysis

When running Tsang Yow's price analysis, check to measure Tsang Yow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsang Yow is operating at the current time. Most of Tsang Yow's value examination focuses on studying past and present price action to predict the probability of Tsang Yow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsang Yow's price. Additionally, you may evaluate how the addition of Tsang Yow to your portfolios can decrease your overall portfolio volatility.