StShine Optical (Taiwan) Price History
| 1565 Stock | TWD 195.50 2.00 1.01% |
If you're considering investing in StShine Stock, it is important to understand the factors that can impact its price. As of today, the current price of StShine Optical stands at 195.50, as last reported on the 24th of March, with the highest price reaching 197.50 and the lowest price hitting 195.00 during the day. StShine Optical owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. StShine Optical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate StShine Optical's variance of 1.6, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
StShine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StShine |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1565 |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average StShine Optical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StShine Optical by adding StShine Optical to a well-diversified portfolio.
StShine Optical Stock Price History Chart
There are several ways to analyze StShine Stock price data. The simplest method is using a basic StShine candlestick price chart, which shows StShine Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 202.0 |
| Lowest Price | February 12, 2025 | 186.5 |
StShine Optical March 24, 2025 Stock Price Synopsis
Various analyses of StShine Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StShine Stock. It can be used to describe the percentage change in the price of StShine Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StShine Stock.| StShine Optical Price Rate Of Daily Change | 0.99 | |
| StShine Optical Price Action Indicator | (1.75) | |
| StShine Optical Price Daily Balance Of Power | (0.80) |
StShine Optical March 24, 2025 Stock Price Analysis
StShine Stock Price History Data
The price series of StShine Optical for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 23.5 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 194.26. The median price for the last 90 days is 194.0. The company had 100:100 stock split on 26th of August 2009. StShine Optical issued dividends on 2022-08-22.| Open | High | Low | Close | Volume | ||
03/24/2025 | 197.00 | 197.50 | 195.00 | 195.50 | ||
| 03/21/2025 | 197.00 | 197.50 | 195.00 | 195.50 | 91,972 | |
| 03/20/2025 | 196.50 | 198.00 | 196.00 | 197.50 | 86,933 | |
| 03/19/2025 | 196.50 | 198.00 | 195.50 | 196.00 | 112,456 | |
| 03/18/2025 | 199.50 | 199.50 | 197.50 | 197.50 | 110,059 | |
| 03/17/2025 | 196.50 | 198.50 | 196.00 | 198.50 | 156,148 | |
| 03/14/2025 | 196.50 | 199.50 | 196.00 | 197.00 | 153,514 | |
| 03/13/2025 | 199.00 | 202.00 | 197.00 | 198.00 | 447,539 | |
| 03/12/2025 | 194.00 | 196.00 | 189.50 | 194.00 | 299,824 | |
| 03/11/2025 | 192.00 | 195.50 | 189.00 | 193.50 | 222,936 | |
| 03/10/2025 | 191.00 | 197.50 | 191.00 | 195.50 | 321,779 | |
| 03/07/2025 | 188.50 | 190.50 | 188.00 | 190.00 | 97,159 | |
| 03/06/2025 | 191.50 | 191.50 | 189.50 | 190.00 | 63,548 | |
| 03/05/2025 | 188.50 | 192.00 | 188.50 | 190.50 | 115,820 | |
| 03/04/2025 | 189.00 | 190.00 | 185.50 | 189.50 | 139,834 | |
| 03/03/2025 | 190.00 | 191.50 | 189.50 | 189.50 | 97,013 | |
| 02/27/2025 | 194.00 | 194.00 | 191.00 | 191.50 | 97,270 | |
| 02/26/2025 | 191.50 | 194.00 | 191.00 | 193.00 | 80,986 | |
| 02/25/2025 | 194.50 | 194.50 | 191.50 | 191.50 | 151,712 | |
| 02/24/2025 | 192.50 | 195.00 | 192.00 | 194.50 | 99,967 | |
| 02/21/2025 | 189.00 | 195.00 | 189.00 | 194.00 | 280,619 | |
| 02/20/2025 | 189.00 | 190.50 | 188.00 | 189.00 | 204,143 | |
| 02/19/2025 | 189.00 | 192.00 | 189.00 | 190.50 | 153,778 | |
| 02/18/2025 | 190.00 | 190.00 | 188.00 | 189.00 | 118,736 | |
| 02/17/2025 | 190.00 | 191.00 | 189.00 | 190.00 | 192,370 | |
| 02/14/2025 | 187.00 | 189.00 | 187.00 | 189.00 | 96,307 | |
| 02/13/2025 | 186.50 | 188.00 | 186.50 | 187.00 | 163,572 | |
| 02/12/2025 | 188.00 | 190.00 | 186.00 | 186.50 | 216,034 | |
| 02/11/2025 | 188.50 | 190.50 | 187.50 | 187.50 | 234,615 | |
| 02/10/2025 | 186.00 | 189.00 | 186.00 | 188.50 | 197,470 | |
| 02/07/2025 | 194.00 | 194.00 | 191.00 | 191.00 | 83,794 | |
| 02/06/2025 | 191.00 | 193.00 | 191.00 | 192.00 | 89,320 | |
| 02/05/2025 | 190.00 | 191.50 | 190.00 | 191.00 | 60,104 | |
| 02/04/2025 | 189.50 | 190.50 | 188.50 | 189.00 | 95,126 | |
| 02/03/2025 | 190.00 | 190.00 | 185.50 | 189.50 | 194,056 | |
| 01/22/2025 | 191.50 | 191.50 | 189.50 | 190.50 | 110,000 | |
| 01/21/2025 | 192.00 | 193.50 | 191.00 | 191.00 | 63,000 | |
| 01/20/2025 | 191.50 | 192.50 | 189.50 | 192.00 | 129,000 | |
| 01/17/2025 | 190.50 | 192.00 | 189.50 | 190.50 | 89,000 | |
| 01/16/2025 | 190.00 | 192.00 | 188.50 | 191.50 | 150,000 | |
| 01/15/2025 | 190.50 | 191.50 | 187.50 | 188.00 | 146,000 | |
| 01/14/2025 | 189.00 | 192.50 | 189.00 | 191.00 | 147,000 | |
| 01/13/2025 | 195.50 | 195.50 | 187.50 | 188.50 | 347,000 | |
| 01/10/2025 | 193.00 | 195.00 | 192.50 | 194.50 | 186,000 | |
| 01/09/2025 | 200.00 | 201.00 | 194.00 | 194.00 | 256,000 | |
| 01/08/2025 | 198.00 | 204.50 | 198.00 | 200.00 | 433,000 | |
| 01/07/2025 | 197.50 | 197.50 | 194.00 | 194.50 | 119,000 | |
| 01/06/2025 | 195.50 | 199.00 | 194.00 | 194.00 | 228,000 | |
| 01/03/2025 | 198.00 | 198.00 | 194.00 | 194.50 | 171,000 | |
| 01/02/2025 | 198.00 | 199.50 | 197.00 | 197.00 | 102,000 | |
| 12/31/2024 | 198.00 | 199.50 | 196.00 | 197.50 | 52,000 | |
| 12/30/2024 | 202.00 | 202.00 | 198.00 | 198.00 | 138,000 | |
| 12/27/2024 | 201.00 | 203.50 | 200.00 | 200.50 | 145,000 | |
| 12/26/2024 | 196.50 | 202.50 | 196.50 | 202.00 | 227,000 | |
| 12/25/2024 | 198.50 | 198.50 | 196.00 | 196.50 | 99,000 | |
| 12/24/2024 | 198.00 | 198.50 | 196.00 | 196.50 | 160,000 | |
| 12/23/2024 | 198.00 | 198.50 | 196.50 | 196.50 | 163,000 | |
| 12/20/2024 | 199.50 | 201.00 | 196.50 | 196.50 | 159,000 | |
| 12/19/2024 | 198.50 | 201.00 | 198.50 | 199.50 | 183,000 | |
| 12/18/2024 | 199.00 | 202.00 | 198.00 | 199.50 | 101,000 | |
| 12/17/2024 | 198.50 | 201.50 | 198.50 | 199.50 | 107,000 |
About StShine Optical Stock history
StShine Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StShine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StShine Optical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StShine Optical stock prices may prove useful in developing a viable investing in StShine Optical
,Ltd. designs, manufactures, markets, and supplies contact lens in Taiwan and internationally. ,Ltd. was founded in 1981 and is based in New Taipei City, Taiwan. ST SHINE operates under Medical Instruments Supplies classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 3824 people.
StShine Optical Stock Technical Analysis
StShine Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
StShine Optical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StShine Optical's price direction in advance. Along with the technical and fundamental analysis of StShine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StShine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 1.0E-4 | |||
| Treynor Ratio | (2.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for StShine Stock Analysis
When running StShine Optical's price analysis, check to measure StShine Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StShine Optical is operating at the current time. Most of StShine Optical's value examination focuses on studying past and present price action to predict the probability of StShine Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StShine Optical's price. Additionally, you may evaluate how the addition of StShine Optical to your portfolios can decrease your overall portfolio volatility.