Kinik (Taiwan) Price History

1560 Stock  TWD 294.00  6.00  2.00%   
If you're considering investing in Kinik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kinik stands at 294.00, as last reported on the 15th of December 2024, with the highest price reaching 301.00 and the lowest price hitting 292.00 during the day. Kinik has Sharpe Ratio of -0.0367, which conveys that the firm had a -0.0367% return per unit of risk over the last 3 months. Kinik exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinik's Mean Deviation of 1.84, risk adjusted performance of 0.011, and Downside Deviation of 2.44 to check out the risk estimate we provide.
  
Kinik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1560

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinik by adding Kinik to a well-diversified portfolio.

Kinik Stock Price History Chart

There are several ways to analyze Kinik Stock price data. The simplest method is using a basic Kinik candlestick price chart, which shows Kinik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024374.5
Lowest PriceNovember 28, 2024292.5

Kinik December 15, 2024 Stock Price Synopsis

Various analyses of Kinik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinik Stock. It can be used to describe the percentage change in the price of Kinik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinik Stock.
Kinik Price Action Indicator(5.50)
Kinik Price Rate Of Daily Change 0.98 
Kinik Price Daily Balance Of Power(0.67)

Kinik December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinik intraday prices and daily technical indicators to check the level of noise trading in Kinik Stock and then apply it to test your longer-term investment strategies against Kinik.

Kinik Stock Price History Data

The price series of Kinik for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 82.0 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 318.09. The median price for the last 90 days is 315.0. The company had 105:100 stock split on 31st of July 2008. Kinik issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/15/2024
 298.00  301.00  292.00  294.00 
12/13/2024 298.00  301.00  292.00  294.00  1,125,521 
12/12/2024 299.50  303.50  299.50  300.00  704,012 
12/11/2024 300.00  302.00  295.50  298.00  1,178,638 
12/10/2024 300.50  304.00  300.50  300.50  871,668 
12/09/2024 307.00  312.00  300.50  301.00  1,218,656 
12/06/2024 309.50  311.00  303.50  304.50  767,768 
12/05/2024 309.00  311.00  306.00  308.50  1,775,492 
12/04/2024 304.00  310.50  303.00  309.00  1,619,864 
12/03/2024 304.50  310.50  303.00  303.00  2,265,214 
12/02/2024 300.50  302.50  299.00  299.50  942,160 
11/29/2024 291.50  298.00  287.00  298.00  1,067,455 
11/28/2024 296.50  298.00  285.50  292.50  1,537,547 
11/27/2024 301.00  302.00  296.00  296.00  1,048,113 
11/26/2024 307.50  307.50  296.00  299.50  3,133,339 
11/25/2024 303.50  313.00  303.00  312.00  1,833,133 
11/22/2024 303.00  305.50  300.00  301.50  1,313,431 
11/21/2024 301.50  304.00  297.50  298.50  1,508,668 
11/20/2024 305.00  307.00  301.00  301.50  978,775 
11/19/2024 294.50  304.50  294.50  303.00  2,467,692 
11/18/2024 309.00  310.00  289.00  293.50  6,078,083 
11/15/2024 318.50  320.00  308.00  312.50  2,642,409 
11/14/2024 315.00  323.00  312.00  315.50  6,197,547 
11/13/2024 311.50  314.50  308.00  308.50  2,068,501 
11/12/2024 316.00  318.00  307.00  310.00  2,771,285 
11/11/2024 318.50  322.50  311.00  320.50  2,292,048 
11/08/2024 318.00  319.00  312.50  318.50  2,636,503 
11/07/2024 315.50  324.00  312.00  315.00  5,383,492 
11/06/2024 306.00  316.00  303.00  316.00  3,967,316 
11/05/2024 301.00  310.00  301.00  303.50  2,171,580 
11/04/2024 309.50  310.00  298.50  301.00  3,670,380 
11/01/2024 302.00  310.00  299.00  309.00  3,833,980 
10/31/2024 309.00  309.00  309.00  309.00  1.00 
10/30/2024 316.00  316.00  298.00  309.00  8,205,577 
10/29/2024 333.00  333.00  318.50  323.50  3,942,118 
10/28/2024 345.50  348.00  329.50  333.00  4,588,865 
10/25/2024 344.00  344.00  334.00  342.50  3,652,369 
10/24/2024 359.00  361.00  337.00  339.50  6,166,924 
10/23/2024 357.00  363.00  354.00  357.00  1,783,867 
10/22/2024 367.00  369.00  356.50  359.00  2,804,867 
10/21/2024 367.00  373.00  363.50  369.00  4,291,952 
10/18/2024 386.00  398.00  361.50  363.50  13,946,673 
10/17/2024 366.00  381.50  360.00  374.50  10,063,958 
10/16/2024 362.00  367.50  353.00  360.00  7,742,744 
10/15/2024 334.50  365.00  334.00  365.00  15,943,734 
10/14/2024 327.00  332.00  325.50  332.00  1,253,276 
10/11/2024 327.00  337.50  326.00  326.50  2,187,792 
10/09/2024 333.00  333.50  325.00  325.50  1,581,394 
10/08/2024 332.00  332.00  323.50  331.50  1,948,220 
10/07/2024 319.50  334.00  319.50  332.00  3,217,011 
10/04/2024 316.00  322.00  314.00  317.00  1,904,254 
10/03/2024 311.00  311.00  311.00  311.00  1.00 
10/02/2024 311.00  311.00  311.00  311.00  1.00 
10/01/2024 310.00  313.50  304.50  311.00  1,393,507 
09/30/2024 314.00  317.00  308.50  310.00  1,188,595 
09/27/2024 325.50  333.00  313.50  315.00  3,166,301 
09/26/2024 323.50  325.00  320.50  323.00  832,514 
09/25/2024 324.00  329.50  320.50  321.00  1,736,195 
09/24/2024 331.50  332.50  318.50  320.00  1,985,534 
09/23/2024 333.50  339.00  330.00  330.50  1,829,802 
09/20/2024 338.00  342.00  329.00  331.00  4,396,836 

About Kinik Stock history

Kinik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinik stock prices may prove useful in developing a viable investing in Kinik
Kinik Company produces and sells various abrasives, cutting tools, and reclaimed wafers in Taiwan and internationally. Kinik Company was founded in 1953 and is headquartered in New Taipei City, Taiwan. KINIK CO operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Kinik Stock Technical Analysis

Kinik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Kinik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinik's price direction in advance. Along with the technical and fundamental analysis of Kinik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kinik Stock Analysis

When running Kinik's price analysis, check to measure Kinik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinik is operating at the current time. Most of Kinik's value examination focuses on studying past and present price action to predict the probability of Kinik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinik's price. Additionally, you may evaluate how the addition of Kinik to your portfolios can decrease your overall portfolio volatility.