Asia Seed (Korea) Price History
154030 Stock | KRW 1,937 25.00 1.31% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Seed stands at 1,937, as last reported on the 12th of December 2024, with the highest price reaching 1,945 and the lowest price hitting 1,826 during the day. Asia Seed CoLtd secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Asia Seed CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Seed's Mean Deviation of 1.73, risk adjusted performance of (0.08), and Standard Deviation of 2.31 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.2218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 154030 |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Seed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Seed by adding Asia Seed to a well-diversified portfolio.
Asia Seed Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Seed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 2610.0 |
Lowest Price | December 9, 2024 | 1884.0 |
Asia Seed December 12, 2024 Stock Price Synopsis
Various analyses of Asia Seed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Seed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Seed Accumulation Distribution | 787.91 | |
Asia Seed Price Daily Balance Of Power | 0.21 | |
Asia Seed Price Action Indicator | 64.00 | |
Asia Seed Market Facilitation Index | 0.01 | |
Asia Seed Price Rate Of Daily Change | 1.01 |
Asia Seed December 12, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Seed for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 796.0 with a coefficient of variation of 8.78. The prices are distributed with arithmetic mean of 2283.7. The median price for the last 90 days is 2355.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,912 | 1,945 | 1,826 | 1,937 | 12,878 | |
12/10/2024 | 1,795 | 1,923 | 1,795 | 1,912 | 10,226 | |
12/09/2024 | 1,960 | 1,960 | 1,795 | 1,884 | 24,920 | |
12/06/2024 | 2,005 | 2,035 | 1,945 | 1,966 | 54,400 | |
12/05/2024 | 1,992 | 2,020 | 1,983 | 2,020 | 11,403 | |
12/04/2024 | 1,965 | 2,030 | 1,965 | 1,992 | 18,380 | |
12/03/2024 | 2,050 | 2,055 | 2,000 | 2,005 | 13,854 | |
12/02/2024 | 2,005 | 2,090 | 1,994 | 2,055 | 12,768 | |
11/29/2024 | 2,085 | 2,150 | 2,025 | 2,025 | 23,851 | |
11/28/2024 | 2,090 | 2,140 | 2,055 | 2,115 | 15,044 | |
11/27/2024 | 2,070 | 2,135 | 2,070 | 2,110 | 21,965 | |
11/26/2024 | 2,095 | 2,125 | 2,050 | 2,070 | 9,671 | |
11/25/2024 | 2,145 | 2,145 | 2,010 | 2,135 | 36,469 | |
11/22/2024 | 2,080 | 2,175 | 2,000 | 2,165 | 63,047 | |
11/21/2024 | 2,030 | 2,150 | 1,992 | 2,095 | 48,292 | |
11/20/2024 | 1,998 | 2,035 | 1,995 | 2,030 | 14,495 | |
11/19/2024 | 2,025 | 2,030 | 1,995 | 1,998 | 16,174 | |
11/18/2024 | 2,005 | 2,045 | 1,976 | 2,005 | 25,462 | |
11/15/2024 | 2,030 | 2,030 | 1,965 | 2,000 | 40,450 | |
11/14/2024 | 2,075 | 2,105 | 1,950 | 2,010 | 35,984 | |
11/13/2024 | 2,100 | 2,100 | 2,025 | 2,075 | 36,981 | |
11/12/2024 | 2,190 | 2,190 | 2,045 | 2,080 | 82,157 | |
11/11/2024 | 2,280 | 2,290 | 2,165 | 2,200 | 66,688 | |
11/08/2024 | 2,320 | 2,330 | 2,270 | 2,280 | 52,414 | |
11/07/2024 | 2,305 | 2,365 | 2,290 | 2,320 | 30,520 | |
11/06/2024 | 2,325 | 2,335 | 2,280 | 2,295 | 80,565 | |
11/05/2024 | 2,330 | 2,370 | 2,285 | 2,335 | 54,256 | |
11/04/2024 | 2,345 | 2,385 | 2,325 | 2,360 | 30,811 | |
11/01/2024 | 2,375 | 2,395 | 2,320 | 2,385 | 34,449 | |
10/31/2024 | 2,300 | 2,380 | 2,260 | 2,375 | 50,809 | |
10/30/2024 | 2,330 | 2,365 | 2,250 | 2,330 | 80,328 | |
10/29/2024 | 2,365 | 2,380 | 2,300 | 2,350 | 10,418 | |
10/28/2024 | 2,355 | 2,400 | 2,325 | 2,365 | 12,098 | |
10/25/2024 | 2,370 | 2,410 | 2,320 | 2,390 | 21,001 | |
10/24/2024 | 2,400 | 2,415 | 2,310 | 2,410 | 23,812 | |
10/23/2024 | 2,340 | 2,405 | 2,275 | 2,405 | 55,252 | |
10/22/2024 | 2,340 | 2,355 | 2,150 | 2,355 | 62,613 | |
10/21/2024 | 2,295 | 2,365 | 2,250 | 2,355 | 34,087 | |
10/18/2024 | 2,310 | 2,320 | 2,285 | 2,295 | 30,570 | |
10/17/2024 | 2,345 | 2,355 | 2,315 | 2,315 | 24,921 | |
10/16/2024 | 2,345 | 2,360 | 2,305 | 2,355 | 26,756 | |
10/15/2024 | 2,365 | 2,400 | 2,330 | 2,330 | 70,842 | |
10/14/2024 | 2,425 | 2,430 | 2,335 | 2,385 | 25,380 | |
10/11/2024 | 2,370 | 2,430 | 2,370 | 2,425 | 50,094 | |
10/10/2024 | 2,360 | 2,400 | 2,355 | 2,385 | 32,161 | |
10/08/2024 | 2,395 | 2,410 | 2,365 | 2,380 | 27,422 | |
10/07/2024 | 2,405 | 2,420 | 2,350 | 2,410 | 39,650 | |
10/04/2024 | 2,425 | 2,450 | 2,405 | 2,405 | 24,574 | |
10/02/2024 | 2,380 | 2,485 | 2,375 | 2,450 | 44,022 | |
09/30/2024 | 2,445 | 2,490 | 2,405 | 2,405 | 40,317 | |
09/27/2024 | 2,420 | 2,490 | 2,410 | 2,445 | 55,003 | |
09/26/2024 | 2,410 | 2,460 | 2,400 | 2,435 | 45,514 | |
09/25/2024 | 2,405 | 2,645 | 2,400 | 2,420 | 254,422 | |
09/24/2024 | 2,390 | 2,440 | 2,360 | 2,425 | 47,880 | |
09/23/2024 | 2,400 | 2,420 | 2,345 | 2,400 | 84,783 | |
09/20/2024 | 2,510 | 2,520 | 2,400 | 2,410 | 122,437 | |
09/19/2024 | 2,490 | 2,585 | 2,485 | 2,505 | 72,853 | |
09/13/2024 | 2,510 | 2,545 | 2,485 | 2,505 | 85,723 | |
09/12/2024 | 2,575 | 2,585 | 2,475 | 2,535 | 244,521 | |
09/11/2024 | 2,620 | 2,635 | 2,510 | 2,610 | 177,151 | |
09/10/2024 | 2,700 | 2,720 | 2,550 | 2,610 | 601,261 |
About Asia Seed Stock history
Asia Seed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Seed CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Seed stock prices may prove useful in developing a viable investing in Asia Seed
Asia Seed Co., Ltd. engages in the development and sale of seeds for vegetables and fruits in South Korea and internationally. Asia Seed Co., Ltd. was founded in 2004 and is headquartered in Seoul, South Korea. ASIA SEED is traded on Korean Securities Dealers Automated Quotations in South Korea.
Asia Seed Stock Technical Analysis
Asia Seed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Asia Seed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Seed's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Seed's price analysis, check to measure Asia Seed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Seed is operating at the current time. Most of Asia Seed's value examination focuses on studying past and present price action to predict the probability of Asia Seed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Seed's price. Additionally, you may evaluate how the addition of Asia Seed to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |