Asia Seed (Korea) Price History

154030 Stock  KRW 1,937  25.00  1.31%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Seed stands at 1,937, as last reported on the 12th of December 2024, with the highest price reaching 1,945 and the lowest price hitting 1,826 during the day. Asia Seed CoLtd secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Asia Seed CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Seed's Mean Deviation of 1.73, risk adjusted performance of (0.08), and Standard Deviation of 2.31 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns154030

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Seed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Seed by adding Asia Seed to a well-diversified portfolio.

Asia Seed Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Seed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20242610.0
Lowest PriceDecember 9, 20241884.0

Asia Seed December 12, 2024 Stock Price Synopsis

Various analyses of Asia Seed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Seed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Seed Accumulation Distribution 787.91 
Asia Seed Price Daily Balance Of Power 0.21 
Asia Seed Price Action Indicator 64.00 
Asia Seed Market Facilitation Index 0.01 
Asia Seed Price Rate Of Daily Change 1.01 

Asia Seed December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Seed intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Seed for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 796.0 with a coefficient of variation of 8.78. The prices are distributed with arithmetic mean of 2283.7. The median price for the last 90 days is 2355.0.
OpenHighLowCloseVolume
12/11/2024 1,912  1,945  1,826  1,937  12,878 
12/10/2024 1,795  1,923  1,795  1,912  10,226 
12/09/2024 1,960  1,960  1,795  1,884  24,920 
12/06/2024 2,005  2,035  1,945  1,966  54,400 
12/05/2024 1,992  2,020  1,983  2,020  11,403 
12/04/2024 1,965  2,030  1,965  1,992  18,380 
12/03/2024 2,050  2,055  2,000  2,005  13,854 
12/02/2024 2,005  2,090  1,994  2,055  12,768 
11/29/2024 2,085  2,150  2,025  2,025  23,851 
11/28/2024 2,090  2,140  2,055  2,115  15,044 
11/27/2024 2,070  2,135  2,070  2,110  21,965 
11/26/2024 2,095  2,125  2,050  2,070  9,671 
11/25/2024 2,145  2,145  2,010  2,135  36,469 
11/22/2024 2,080  2,175  2,000  2,165  63,047 
11/21/2024 2,030  2,150  1,992  2,095  48,292 
11/20/2024 1,998  2,035  1,995  2,030  14,495 
11/19/2024 2,025  2,030  1,995  1,998  16,174 
11/18/2024 2,005  2,045  1,976  2,005  25,462 
11/15/2024 2,030  2,030  1,965  2,000  40,450 
11/14/2024 2,075  2,105  1,950  2,010  35,984 
11/13/2024 2,100  2,100  2,025  2,075  36,981 
11/12/2024 2,190  2,190  2,045  2,080  82,157 
11/11/2024 2,280  2,290  2,165  2,200  66,688 
11/08/2024 2,320  2,330  2,270  2,280  52,414 
11/07/2024 2,305  2,365  2,290  2,320  30,520 
11/06/2024 2,325  2,335  2,280  2,295  80,565 
11/05/2024 2,330  2,370  2,285  2,335  54,256 
11/04/2024 2,345  2,385  2,325  2,360  30,811 
11/01/2024 2,375  2,395  2,320  2,385  34,449 
10/31/2024 2,300  2,380  2,260  2,375  50,809 
10/30/2024 2,330  2,365  2,250  2,330  80,328 
10/29/2024 2,365  2,380  2,300  2,350  10,418 
10/28/2024 2,355  2,400  2,325  2,365  12,098 
10/25/2024 2,370  2,410  2,320  2,390  21,001 
10/24/2024 2,400  2,415  2,310  2,410  23,812 
10/23/2024 2,340  2,405  2,275  2,405  55,252 
10/22/2024 2,340  2,355  2,150  2,355  62,613 
10/21/2024 2,295  2,365  2,250  2,355  34,087 
10/18/2024 2,310  2,320  2,285  2,295  30,570 
10/17/2024 2,345  2,355  2,315  2,315  24,921 
10/16/2024 2,345  2,360  2,305  2,355  26,756 
10/15/2024 2,365  2,400  2,330  2,330  70,842 
10/14/2024 2,425  2,430  2,335  2,385  25,380 
10/11/2024 2,370  2,430  2,370  2,425  50,094 
10/10/2024 2,360  2,400  2,355  2,385  32,161 
10/08/2024 2,395  2,410  2,365  2,380  27,422 
10/07/2024 2,405  2,420  2,350  2,410  39,650 
10/04/2024 2,425  2,450  2,405  2,405  24,574 
10/02/2024 2,380  2,485  2,375  2,450  44,022 
09/30/2024 2,445  2,490  2,405  2,405  40,317 
09/27/2024 2,420  2,490  2,410  2,445  55,003 
09/26/2024 2,410  2,460  2,400  2,435  45,514 
09/25/2024 2,405  2,645  2,400  2,420  254,422 
09/24/2024 2,390  2,440  2,360  2,425  47,880 
09/23/2024 2,400  2,420  2,345  2,400  84,783 
09/20/2024 2,510  2,520  2,400  2,410  122,437 
09/19/2024 2,490  2,585  2,485  2,505  72,853 
09/13/2024 2,510  2,545  2,485  2,505  85,723 
09/12/2024 2,575  2,585  2,475  2,535  244,521 
09/11/2024 2,620  2,635  2,510  2,610  177,151 
09/10/2024 2,700  2,720  2,550  2,610  601,261 

About Asia Seed Stock history

Asia Seed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Seed CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Seed stock prices may prove useful in developing a viable investing in Asia Seed
Asia Seed Co., Ltd. engages in the development and sale of seeds for vegetables and fruits in South Korea and internationally. Asia Seed Co., Ltd. was founded in 2004 and is headquartered in Seoul, South Korea. ASIA SEED is traded on Korean Securities Dealers Automated Quotations in South Korea.

Asia Seed Stock Technical Analysis

Asia Seed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Seed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Seed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Asia Seed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Seed's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Stock analysis

When running Asia Seed's price analysis, check to measure Asia Seed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Seed is operating at the current time. Most of Asia Seed's value examination focuses on studying past and present price action to predict the probability of Asia Seed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Seed's price. Additionally, you may evaluate how the addition of Asia Seed to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm