Roundtop Machinery (Taiwan) Price History

1540 Stock  TWD 39.25  1.00  2.61%   
If you're considering investing in Roundtop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roundtop Machinery stands at 39.25, as last reported on the 5th of March, with the highest price reaching 40.45 and the lowest price hitting 38.15 during the day. At this stage we consider Roundtop Stock to be very steady. Roundtop Machinery maintains Sharpe Ratio (i.e., Efficiency) of 0.0457, which implies the firm had a 0.0457 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Roundtop Machinery, which you can use to evaluate the volatility of the company. Please check Roundtop Machinery's Coefficient Of Variation of 2375.86, risk adjusted performance of 0.0399, and Semi Deviation of 2.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Roundtop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1540
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Roundtop Machinery is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundtop Machinery by adding it to a well-diversified portfolio.

Roundtop Machinery Stock Price History Chart

There are several ways to analyze Roundtop Stock price data. The simplest method is using a basic Roundtop candlestick price chart, which shows Roundtop Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202540.65
Lowest PriceFebruary 4, 202530.7

Roundtop Machinery March 5, 2025 Stock Price Synopsis

Various analyses of Roundtop Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundtop Stock. It can be used to describe the percentage change in the price of Roundtop Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundtop Stock.
Roundtop Machinery Price Rate Of Daily Change 1.03 
Roundtop Machinery Price Daily Balance Of Power 0.43 
Roundtop Machinery Accumulation Distribution 600,661 
Roundtop Machinery Price Action Indicator 0.45 

Roundtop Machinery March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundtop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundtop Machinery intraday prices and daily technical indicators to check the level of noise trading in Roundtop Stock and then apply it to test your longer-term investment strategies against Roundtop.

Roundtop Stock Price History Data

The price series of Roundtop Machinery for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 9.95 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 35.9. The median price for the last 90 days is 36.65. The company had 1:1 stock split on 15th of September 2009. Roundtop Machinery issued dividends on 2022-08-02.
OpenHighLowCloseVolume
03/04/2025 38.95  40.45  38.15  39.25  10,563,792 
03/03/2025 39.90  40.35  38.25  38.25  5,127,812 
02/27/2025 40.80  42.80  40.15  40.40  19,500,370 
02/26/2025 41.10  41.40  39.75  39.90  7,873,631 
02/25/2025 40.45  41.90  39.85  40.65  32,253,316 
02/24/2025 38.60  41.45  38.40  40.40  39,751,457 
02/21/2025 34.90  37.80  34.35  37.80  8,560,910 
02/20/2025 35.20  35.30  34.15  34.40  760,457 
02/19/2025 35.05  35.90  34.70  34.70  1,306,274 
02/18/2025 35.60  36.20  35.05  35.05  1,841,765 
02/17/2025 35.25  36.40  35.15  35.60  4,363,614 
02/14/2025 34.35  36.95  34.00  34.90  9,433,334 
02/13/2025 34.60  34.75  33.85  33.90  1,371,645 
02/12/2025 34.55  35.00  33.95  34.00  9,432,478 
02/11/2025 32.20  34.80  32.20  34.80  3,595,094 
02/10/2025 32.75  32.75  31.50  31.65  587,798 
02/07/2025 32.90  32.90  32.05  32.40  626,867 
02/06/2025 32.05  32.80  31.95  32.00  676,153 
02/05/2025 30.90  32.30  30.90  31.90  967,170 
02/04/2025 31.35  31.35  30.15  30.70  502,060 
02/03/2025 31.20  31.40  30.05  31.05  783,010 
01/22/2025 31.50  31.60  31.00  31.30  727,091 
01/21/2025 31.60  31.60  31.00  31.10  540,041 
01/20/2025 31.45  31.90  31.10  31.55  670,031 
01/17/2025 32.90  32.90  31.35  31.35  674,247 
01/16/2025 32.00  32.95  32.00  32.50  1,019,385 
01/15/2025 31.60  31.80  31.15  31.50  626,099 
01/14/2025 31.70  31.70  30.90  31.40  866,970 
01/13/2025 32.00  32.20  30.40  31.60  1,394,250 
01/10/2025 31.45  33.20  31.45  32.65  1,338,614 
01/09/2025 34.65  34.70  32.15  32.40  1,666,210 
01/08/2025 35.70  35.95  34.40  34.55  1,207,060 
01/07/2025 36.70  36.75  35.45  35.65  879,870 
01/06/2025 37.10  37.10  36.20  36.20  604,308 
01/03/2025 36.90  37.45  36.55  36.65  796,061 
01/02/2025 37.05  37.60  36.65  36.65  910,153 
12/31/2024 36.55  37.60  36.45  37.15  765,288 
12/30/2024 37.00  37.35  36.75  36.75  509,400 
12/27/2024 38.00  38.05  37.00  37.00  1,044,600 
12/26/2024 39.35  39.35  37.60  38.00  2,583,580 
12/25/2024 38.10  39.20  37.90  39.00  4,074,143 
12/24/2024 38.70  39.15  37.60  37.75  3,357,101 
12/23/2024 39.30  40.15  38.65  38.65  7,615,010 
12/20/2024 36.75  39.85  36.35  39.15  12,333,640 
12/19/2024 36.00  37.20  35.75  36.30  1,948,045 
12/18/2024 36.80  37.25  36.20  36.50  2,100,481 
12/17/2024 35.60  38.00  35.50  37.55  9,135,401 
12/16/2024 36.80  37.40  35.15  35.15  2,509,509 
12/13/2024 37.75  38.10  36.25  36.35  2,121,102 
12/12/2024 38.55  39.45  37.75  37.75  6,254,693 
12/11/2024 36.80  38.50  36.50  38.45  5,738,479 
12/10/2024 36.95  37.75  36.70  36.70  1,126,010 
12/09/2024 37.00  37.30  36.65  36.85  1,223,351 
12/06/2024 37.30  37.85  37.00  37.00  1,519,500 
12/05/2024 37.95  38.20  37.15  37.15  1,303,501 
12/04/2024 38.30  38.30  37.40  37.55  1,457,220 
12/03/2024 39.10  39.30  37.70  37.80  2,522,021 
12/02/2024 40.10  40.40  38.65  38.75  4,933,655 
11/29/2024 38.80  39.75  38.20  39.70  4,050,264 
11/28/2024 39.15  40.50  38.30  38.80  14,089,781 
11/27/2024 38.50  42.00  38.50  39.40  25,743,132 

About Roundtop Machinery Stock history

Roundtop Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundtop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundtop Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundtop Machinery stock prices may prove useful in developing a viable investing in Roundtop Machinery
Roundtop Machinery Industries Co., Ltd. designs and manufactures precision machine tools in Taiwan and internationally. The company was founded in 1979 and is based in Taichung, Taiwan. ROUNDTOP MACHINERY operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Roundtop Machinery Stock Technical Analysis

Roundtop Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roundtop Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundtop Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Roundtop Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundtop Machinery's price direction in advance. Along with the technical and fundamental analysis of Roundtop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundtop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roundtop Stock Analysis

When running Roundtop Machinery's price analysis, check to measure Roundtop Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roundtop Machinery is operating at the current time. Most of Roundtop Machinery's value examination focuses on studying past and present price action to predict the probability of Roundtop Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roundtop Machinery's price. Additionally, you may evaluate how the addition of Roundtop Machinery to your portfolios can decrease your overall portfolio volatility.