Jenn Feng (Taiwan) Price History

1538 Stock  TWD 28.75  0.45  1.54%   
If you're considering investing in Jenn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jenn Feng stands at 28.75, as last reported on the 19th of March, with the highest price reaching 28.75 and the lowest price hitting 26.80 during the day. At this stage we consider Jenn Stock to be not too volatile. Jenn Feng New holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jenn Feng New, which you can use to evaluate the volatility of the firm. Please check out Jenn Feng's Market Risk Adjusted Performance of 0.6975, downside deviation of 2.13, and Risk Adjusted Performance of 0.1115 to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Jenn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1538

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jenn Feng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jenn Feng by adding Jenn Feng to a well-diversified portfolio.

Jenn Feng Stock Price History Chart

There are several ways to analyze Jenn Stock price data. The simplest method is using a basic Jenn candlestick price chart, which shows Jenn Feng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202530.35
Lowest PriceDecember 12, 202417.65

Jenn Feng March 19, 2025 Stock Price Synopsis

Various analyses of Jenn Feng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jenn Stock. It can be used to describe the percentage change in the price of Jenn Feng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jenn Stock.
Jenn Feng Price Action Indicator 0.75 
Jenn Feng Price Rate Of Daily Change 0.98 
Jenn Feng Accumulation Distribution 457.89 
Jenn Feng Price Daily Balance Of Power(0.23)
Jenn Feng Market Facilitation Index 0.0003 

Jenn Feng March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jenn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jenn Feng intraday prices and daily technical indicators to check the level of noise trading in Jenn Stock and then apply it to test your longer-term investment strategies against Jenn.

Jenn Stock Price History Data

The price series of Jenn Feng for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.95 with a coefficient of variation of 12.91. The prices are distributed with arithmetic mean of 27.88. The median price for the last 90 days is 28.92. The company had 1000:599 stock split on 19th of December 2024. Jenn Feng New issued dividends on 2009-08-31.
OpenHighLowCloseVolume
03/19/2025 26.80  28.75  26.80  28.75  6,751 
03/18/2025 28.35  29.20  27.65  29.20  12,011 
03/17/2025 30.90  30.90  27.80  29.45  8,015 
03/14/2025 29.95  30.35  29.95  30.35  2,763 
03/13/2025 29.95  29.95  28.00  28.95  6,010 
03/12/2025 28.40  29.20  27.95  29.20  29,014 
03/11/2025 29.85  29.85  29.80  29.80  2,258 
03/10/2025 28.50  28.50  28.35  28.35  2,027 
03/07/2025 28.85  28.85  28.85  28.85  1,019 
03/06/2025 27.80  30.00  27.80  30.00  14,004 
03/05/2025 29.10  29.90  28.35  29.90  11,065 
03/04/2025 30.00  30.00  28.65  29.95  13,011 
03/03/2025 30.00  30.00  29.00  29.00  2,049 
02/27/2025 30.40  30.40  28.10  29.00  123,009 
02/26/2025 30.40  30.40  28.85  30.00  7,841 
02/25/2025 30.75  32.05  29.45  29.55  16,195 
02/24/2025 29.75  29.75  29.75  29.75  1.00 
02/21/2025 30.35  32.60  29.75  29.75  20,067 
02/20/2025 28.55  30.20  28.55  30.20  4,418 
02/19/2025 27.60  30.30  27.60  30.30  46,219 
02/18/2025 29.95  29.95  29.95  29.95  1.00 
02/17/2025 29.15  29.95  29.15  29.95  55,012 
02/14/2025 28.85  28.85  28.85  28.85  1,072 
02/13/2025 28.90  28.90  28.90  28.90  1,033 
02/12/2025 28.50  28.90  27.55  28.90  7,046 
02/11/2025 29.00  29.00  29.00  29.00  1.00 
02/10/2025 28.50  29.00  27.55  29.00  6,023 
02/07/2025 29.85  29.85  29.85  29.85  1.00 
02/06/2025 29.85  29.85  29.85  29.85  1,040 
02/05/2025 29.75  29.75  29.75  29.75  1,065 
02/04/2025 26.50  29.25  26.05  29.25  7,376 
02/03/2025 30.35  31.35  28.00  28.25  6,006 
01/22/2025 27.05  28.95  27.05  28.95  3,017 
01/21/2025 27.05  28.50  27.05  28.00  14,003 
01/20/2025 28.10  28.50  27.15  28.00  61,029 
01/17/2025 28.50  28.55  27.10  28.50  23,074 
01/16/2025 28.45  28.55  28.00  28.55  6,492 
01/15/2025 26.55  28.50  26.55  28.50  3,008 
01/14/2025 28.30  28.40  27.60  28.40  8,276 
01/13/2025 28.95  28.95  27.10  28.40  20,301 
01/10/2025 29.95  29.95  29.95  29.95  1.00 
01/09/2025 29.35  29.95  29.35  29.95  2,428 
01/08/2025 26.75  27.90  26.75  27.65  4,014 
01/07/2025 27.30  28.40  27.30  27.70  14,072 
01/06/2025 26.20  27.90  26.00  27.90  12,475 
01/03/2025 28.55  28.85  27.00  28.00  9,441 
01/02/2025 29.15  29.60  28.55  28.55  4,647 
12/31/2024 28.00  28.20  26.60  28.20  9,290 
12/30/2024 28.92  28.92  28.92  28.92  1.00 
12/27/2024 28.92  28.92  28.92  28.92  1.00 
12/26/2024 28.92  28.92  28.92  28.92  1.00 
12/25/2024 28.92  28.92  28.92  28.92  1.00 
12/24/2024 28.92  28.92  28.92  28.92  1.00 
12/23/2024 28.92  28.92  28.92  28.92  1.00 
12/20/2024 28.92  28.92  28.92  28.92  1.00 
12/19/2024 28.92  28.92  28.92  28.92  1.00 
12/18/2024 29.25  29.25  28.09  28.92  4,588 
12/17/2024 28.34  28.34  28.34  28.34  600.00 
12/16/2024 29.59  29.59  29.59  29.59  605.00 
12/13/2024 29.67  29.67  29.67  29.67  1,200 
12/12/2024 17.65  17.65  17.65  17.65  1.00 

About Jenn Feng Stock history

Jenn Feng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jenn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jenn Feng New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jenn Feng stock prices may prove useful in developing a viable investing in Jenn Feng
Jenn Feng New Energy Co., Ltd. designs, manufactures, and sells power tools, HID lights, LED lights, solar modules, and wind power systems. Jenn Feng New Energy Co., Ltd. was founded in 1975 and is based in Taoyuan City, Taiwan. JENN FENG operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Jenn Feng Stock Technical Analysis

Jenn Feng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jenn Feng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jenn Feng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Jenn Feng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jenn Feng's price direction in advance. Along with the technical and fundamental analysis of Jenn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jenn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jenn Stock Analysis

When running Jenn Feng's price analysis, check to measure Jenn Feng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jenn Feng is operating at the current time. Most of Jenn Feng's value examination focuses on studying past and present price action to predict the probability of Jenn Feng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jenn Feng's price. Additionally, you may evaluate how the addition of Jenn Feng to your portfolios can decrease your overall portfolio volatility.