Hota Industrial (Taiwan) Price History
1536 Stock | TWD 83.70 2.00 2.33% |
If you're considering investing in Hota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hota Industrial stands at 83.70, as last reported on the 2nd of March, with the highest price reaching 87.50 and the lowest price hitting 82.00 during the day. Hota Industrial appears to be very steady, given 3 months investment horizon. Hota Industrial Mfg holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hota Industrial Mfg, which you can use to evaluate the volatility of the firm. Please utilize Hota Industrial's Market Risk Adjusted Performance of (1.23), downside deviation of 2.7, and Risk Adjusted Performance of 0.1437 to validate if our risk estimates are consistent with your expectations.
Hota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hota |
Sharpe Ratio = 0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1536 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Hota Industrial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hota Industrial by adding it to a well-diversified portfolio.
Hota Industrial Stock Price History Chart
There are several ways to analyze Hota Stock price data. The simplest method is using a basic Hota candlestick price chart, which shows Hota Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 88.7 |
Lowest Price | February 4, 2025 | 58.8 |
Hota Industrial March 2, 2025 Stock Price Synopsis
Various analyses of Hota Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hota Stock. It can be used to describe the percentage change in the price of Hota Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hota Stock.Hota Industrial Price Rate Of Daily Change | 0.98 | |
Hota Industrial Price Daily Balance Of Power | (0.36) | |
Hota Industrial Price Action Indicator | (2.05) |
Hota Industrial March 2, 2025 Stock Price Analysis
Hota Stock Price History Data
The price series of Hota Industrial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 32.3 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 65.91. The median price for the last 90 days is 63.3. The company had 1029:1000 stock split on 3rd of September 2014. Hota Industrial Mfg issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
03/02/2025 | 86.70 | 87.50 | 82.00 | 83.70 | ||
02/27/2025 | 86.70 | 87.50 | 82.00 | 83.70 | 34,117,973 | |
02/26/2025 | 87.00 | 88.50 | 85.40 | 85.70 | 27,966,315 | |
02/25/2025 | 88.70 | 89.80 | 85.10 | 86.50 | 41,201,345 | |
02/24/2025 | 87.20 | 90.90 | 86.60 | 88.70 | 63,925,362 | |
02/21/2025 | 84.00 | 89.70 | 81.50 | 88.20 | 100,043,182 | |
02/20/2025 | 82.00 | 82.90 | 80.10 | 82.50 | 22,632,581 | |
02/19/2025 | 83.10 | 85.00 | 80.20 | 82.00 | 60,261,124 | |
02/18/2025 | 80.60 | 84.20 | 79.90 | 81.60 | 114,901,913 | |
02/17/2025 | 73.50 | 78.70 | 73.00 | 78.70 | 62,617,651 | |
02/14/2025 | 69.00 | 73.80 | 68.50 | 71.60 | 49,645,794 | |
02/13/2025 | 69.40 | 71.00 | 67.70 | 68.80 | 46,241,828 | |
02/12/2025 | 63.30 | 68.60 | 62.70 | 68.60 | 30,570,076 | |
02/11/2025 | 60.60 | 62.40 | 60.60 | 62.40 | 3,289,835 | |
02/10/2025 | 60.40 | 60.70 | 59.80 | 59.90 | 1,202,659 | |
02/07/2025 | 60.90 | 61.50 | 60.10 | 61.20 | 1,318,190 | |
02/06/2025 | 60.50 | 61.20 | 60.20 | 60.80 | 1,120,212 | |
02/05/2025 | 59.30 | 60.90 | 59.20 | 60.40 | 1,932,277 | |
02/04/2025 | 59.60 | 59.60 | 58.10 | 58.80 | 1,144,106 | |
02/03/2025 | 58.20 | 59.40 | 57.50 | 59.20 | 2,047,506 | |
01/22/2025 | 60.20 | 60.70 | 59.90 | 60.00 | 1,401,595 | |
01/21/2025 | 61.00 | 61.20 | 59.60 | 59.90 | 1,487,373 | |
01/20/2025 | 60.90 | 61.20 | 60.50 | 60.90 | 1,127,350 | |
01/17/2025 | 61.80 | 61.90 | 60.30 | 60.80 | 1,749,456 | |
01/16/2025 | 60.70 | 62.40 | 60.60 | 62.00 | 4,288,487 | |
01/15/2025 | 60.20 | 60.70 | 59.30 | 59.40 | 1,668,020 | |
01/14/2025 | 60.10 | 60.70 | 59.30 | 60.70 | 1,845,201 | |
01/13/2025 | 61.50 | 61.80 | 59.00 | 59.70 | 5,282,167 | |
01/10/2025 | 62.10 | 63.70 | 61.70 | 63.10 | 3,753,411 | |
01/09/2025 | 65.00 | 65.20 | 61.60 | 61.60 | 6,692,657 | |
01/08/2025 | 65.40 | 66.20 | 64.70 | 64.80 | 4,064,342 | |
01/07/2025 | 68.50 | 68.80 | 65.20 | 65.50 | 11,980,277 | |
01/06/2025 | 70.30 | 70.40 | 67.50 | 68.00 | 12,083,431 | |
01/03/2025 | 67.80 | 71.00 | 66.90 | 68.70 | 31,252,204 | |
01/02/2025 | 68.00 | 69.60 | 66.20 | 66.60 | 11,616,245 | |
12/31/2024 | 65.90 | 68.30 | 65.50 | 67.50 | 6,805,006 | |
12/30/2024 | 67.00 | 69.30 | 66.50 | 66.60 | 19,927,616 | |
12/27/2024 | 67.20 | 67.60 | 65.50 | 65.80 | 7,253,533 | |
12/26/2024 | 69.10 | 69.60 | 66.30 | 67.10 | 16,087,405 | |
12/25/2024 | 65.20 | 69.30 | 65.20 | 69.00 | 25,916,937 | |
12/24/2024 | 65.50 | 66.40 | 64.10 | 64.70 | 9,197,050 | |
12/23/2024 | 64.60 | 65.50 | 64.30 | 65.40 | 6,435,137 | |
12/20/2024 | 62.50 | 67.20 | 62.50 | 63.90 | 15,914,461 | |
12/19/2024 | 61.50 | 63.00 | 61.20 | 62.90 | 4,047,567 | |
12/18/2024 | 64.80 | 64.90 | 63.10 | 63.30 | 5,726,339 | |
12/17/2024 | 63.30 | 65.70 | 63.00 | 65.60 | 15,909,500 | |
12/16/2024 | 60.50 | 65.00 | 60.50 | 63.90 | 12,780,111 | |
12/13/2024 | 61.20 | 62.00 | 59.10 | 59.80 | 3,049,559 | |
12/12/2024 | 61.90 | 63.10 | 61.20 | 61.40 | 3,769,303 | |
12/11/2024 | 60.00 | 61.80 | 60.00 | 61.30 | 3,226,630 | |
12/10/2024 | 60.50 | 61.80 | 59.80 | 59.80 | 3,372,565 | |
12/09/2024 | 62.00 | 62.60 | 61.10 | 61.10 | 3,024,370 | |
12/06/2024 | 63.50 | 64.10 | 61.80 | 62.00 | 4,728,137 | |
12/05/2024 | 65.30 | 65.50 | 63.10 | 63.10 | 6,587,287 | |
12/04/2024 | 66.00 | 66.50 | 64.70 | 65.10 | 7,024,699 | |
12/03/2024 | 65.80 | 68.40 | 65.50 | 66.00 | 14,336,260 | |
12/02/2024 | 66.00 | 69.60 | 64.70 | 66.20 | 37,648,605 | |
11/29/2024 | 60.30 | 64.70 | 60.30 | 64.60 | 14,695,956 | |
11/28/2024 | 64.20 | 65.10 | 60.30 | 60.30 | 27,900,792 | |
11/27/2024 | 66.90 | 70.90 | 62.10 | 63.10 | 75,711,659 | |
11/26/2024 | 66.00 | 66.40 | 64.40 | 66.40 | 25,315,644 |
About Hota Industrial Stock history
Hota Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hota Industrial Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hota Industrial stock prices may prove useful in developing a viable investing in Hota Industrial
Co., Ltd. designs, manufactures, and sells precision auto transmission components worldwide. Co., Ltd. was founded in 1966 and is headquartered in Taichung City, Taiwan. HOTA INDUSTRIAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1296 people.
Hota Industrial Stock Technical Analysis
Hota Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Hota Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hota Industrial's price direction in advance. Along with the technical and fundamental analysis of Hota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1437 | |||
Jensen Alpha | 0.6398 | |||
Total Risk Alpha | 0.764 | |||
Sortino Ratio | 0.2502 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hota Stock Analysis
When running Hota Industrial's price analysis, check to measure Hota Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hota Industrial is operating at the current time. Most of Hota Industrial's value examination focuses on studying past and present price action to predict the probability of Hota Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hota Industrial's price. Additionally, you may evaluate how the addition of Hota Industrial to your portfolios can decrease your overall portfolio volatility.