Hota Industrial (Taiwan) Price History

1536 Stock  TWD 83.70  2.00  2.33%   
If you're considering investing in Hota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hota Industrial stands at 83.70, as last reported on the 2nd of March, with the highest price reaching 87.50 and the lowest price hitting 82.00 during the day. Hota Industrial appears to be very steady, given 3 months investment horizon. Hota Industrial Mfg holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hota Industrial Mfg, which you can use to evaluate the volatility of the firm. Please utilize Hota Industrial's Market Risk Adjusted Performance of (1.23), downside deviation of 2.7, and Risk Adjusted Performance of 0.1437 to validate if our risk estimates are consistent with your expectations.
  
Hota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1536
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hota Industrial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hota Industrial by adding it to a well-diversified portfolio.

Hota Industrial Stock Price History Chart

There are several ways to analyze Hota Stock price data. The simplest method is using a basic Hota candlestick price chart, which shows Hota Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202588.7
Lowest PriceFebruary 4, 202558.8

Hota Industrial March 2, 2025 Stock Price Synopsis

Various analyses of Hota Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hota Stock. It can be used to describe the percentage change in the price of Hota Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hota Stock.
Hota Industrial Price Rate Of Daily Change 0.98 
Hota Industrial Price Daily Balance Of Power(0.36)
Hota Industrial Price Action Indicator(2.05)

Hota Industrial March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hota Industrial intraday prices and daily technical indicators to check the level of noise trading in Hota Stock and then apply it to test your longer-term investment strategies against Hota.

Hota Stock Price History Data

The price series of Hota Industrial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 32.3 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 65.91. The median price for the last 90 days is 63.3. The company had 1029:1000 stock split on 3rd of September 2014. Hota Industrial Mfg issued dividends on 2022-06-28.
OpenHighLowCloseVolume
03/02/2025
 86.70  87.50  82.00  83.70 
02/27/2025 86.70  87.50  82.00  83.70  34,117,973 
02/26/2025 87.00  88.50  85.40  85.70  27,966,315 
02/25/2025 88.70  89.80  85.10  86.50  41,201,345 
02/24/2025 87.20  90.90  86.60  88.70  63,925,362 
02/21/2025 84.00  89.70  81.50  88.20  100,043,182 
02/20/2025 82.00  82.90  80.10  82.50  22,632,581 
02/19/2025 83.10  85.00  80.20  82.00  60,261,124 
02/18/2025 80.60  84.20  79.90  81.60  114,901,913 
02/17/2025 73.50  78.70  73.00  78.70  62,617,651 
02/14/2025 69.00  73.80  68.50  71.60  49,645,794 
02/13/2025 69.40  71.00  67.70  68.80  46,241,828 
02/12/2025 63.30  68.60  62.70  68.60  30,570,076 
02/11/2025 60.60  62.40  60.60  62.40  3,289,835 
02/10/2025 60.40  60.70  59.80  59.90  1,202,659 
02/07/2025 60.90  61.50  60.10  61.20  1,318,190 
02/06/2025 60.50  61.20  60.20  60.80  1,120,212 
02/05/2025 59.30  60.90  59.20  60.40  1,932,277 
02/04/2025 59.60  59.60  58.10  58.80  1,144,106 
02/03/2025 58.20  59.40  57.50  59.20  2,047,506 
01/22/2025 60.20  60.70  59.90  60.00  1,401,595 
01/21/2025 61.00  61.20  59.60  59.90  1,487,373 
01/20/2025 60.90  61.20  60.50  60.90  1,127,350 
01/17/2025 61.80  61.90  60.30  60.80  1,749,456 
01/16/2025 60.70  62.40  60.60  62.00  4,288,487 
01/15/2025 60.20  60.70  59.30  59.40  1,668,020 
01/14/2025 60.10  60.70  59.30  60.70  1,845,201 
01/13/2025 61.50  61.80  59.00  59.70  5,282,167 
01/10/2025 62.10  63.70  61.70  63.10  3,753,411 
01/09/2025 65.00  65.20  61.60  61.60  6,692,657 
01/08/2025 65.40  66.20  64.70  64.80  4,064,342 
01/07/2025 68.50  68.80  65.20  65.50  11,980,277 
01/06/2025 70.30  70.40  67.50  68.00  12,083,431 
01/03/2025 67.80  71.00  66.90  68.70  31,252,204 
01/02/2025 68.00  69.60  66.20  66.60  11,616,245 
12/31/2024 65.90  68.30  65.50  67.50  6,805,006 
12/30/2024 67.00  69.30  66.50  66.60  19,927,616 
12/27/2024 67.20  67.60  65.50  65.80  7,253,533 
12/26/2024 69.10  69.60  66.30  67.10  16,087,405 
12/25/2024 65.20  69.30  65.20  69.00  25,916,937 
12/24/2024 65.50  66.40  64.10  64.70  9,197,050 
12/23/2024 64.60  65.50  64.30  65.40  6,435,137 
12/20/2024 62.50  67.20  62.50  63.90  15,914,461 
12/19/2024 61.50  63.00  61.20  62.90  4,047,567 
12/18/2024 64.80  64.90  63.10  63.30  5,726,339 
12/17/2024 63.30  65.70  63.00  65.60  15,909,500 
12/16/2024 60.50  65.00  60.50  63.90  12,780,111 
12/13/2024 61.20  62.00  59.10  59.80  3,049,559 
12/12/2024 61.90  63.10  61.20  61.40  3,769,303 
12/11/2024 60.00  61.80  60.00  61.30  3,226,630 
12/10/2024 60.50  61.80  59.80  59.80  3,372,565 
12/09/2024 62.00  62.60  61.10  61.10  3,024,370 
12/06/2024 63.50  64.10  61.80  62.00  4,728,137 
12/05/2024 65.30  65.50  63.10  63.10  6,587,287 
12/04/2024 66.00  66.50  64.70  65.10  7,024,699 
12/03/2024 65.80  68.40  65.50  66.00  14,336,260 
12/02/2024 66.00  69.60  64.70  66.20  37,648,605 
11/29/2024 60.30  64.70  60.30  64.60  14,695,956 
11/28/2024 64.20  65.10  60.30  60.30  27,900,792 
11/27/2024 66.90  70.90  62.10  63.10  75,711,659 
11/26/2024 66.00  66.40  64.40  66.40  25,315,644 

About Hota Industrial Stock history

Hota Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hota Industrial Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hota Industrial stock prices may prove useful in developing a viable investing in Hota Industrial
Co., Ltd. designs, manufactures, and sells precision auto transmission components worldwide. Co., Ltd. was founded in 1966 and is headquartered in Taichung City, Taiwan. HOTA INDUSTRIAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1296 people.

Hota Industrial Stock Technical Analysis

Hota Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hota Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hota Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hota Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hota Industrial's price direction in advance. Along with the technical and fundamental analysis of Hota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hota Stock Analysis

When running Hota Industrial's price analysis, check to measure Hota Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hota Industrial is operating at the current time. Most of Hota Industrial's value examination focuses on studying past and present price action to predict the probability of Hota Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hota Industrial's price. Additionally, you may evaluate how the addition of Hota Industrial to your portfolios can decrease your overall portfolio volatility.