China Metal (Taiwan) Price History

1532 Stock  TWD 30.00  0.50  1.64%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Metal stands at 30.00, as last reported on the 29th of March, with the highest price reaching 30.55 and the lowest price hitting 29.85 during the day. China Metal Products secures Sharpe Ratio (or Efficiency) of -0.0593, which signifies that the company had a -0.0593 % return per unit of risk over the last 3 months. China Metal Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Metal's Mean Deviation of 0.9352, risk adjusted performance of (0.06), and Standard Deviation of 1.28 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1532

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Metal by adding China Metal to a well-diversified portfolio.

China Metal Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202533.15
Lowest PriceJanuary 13, 202529.4

China Metal March 29, 2025 Stock Price Synopsis

Various analyses of China Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Metal Price Rate Of Daily Change 0.98 
China Metal Price Daily Balance Of Power(0.71)
China Metal Price Action Indicator(0.45)
China Metal Accumulation Distribution 38,551 

China Metal March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Metal intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Metal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.75 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 31.1. The median price for the last 90 days is 30.95. The company had 1020:1000 stock split on 5th of August 2014. China Metal Products issued dividends on 2022-07-14.
OpenHighLowCloseVolume
03/28/2025 30.55  30.55  29.85  30.00  1,682,474 
03/27/2025 30.65  30.75  30.40  30.50  639,225 
03/26/2025 30.50  30.85  30.50  30.65  492,397 
03/25/2025 30.95  31.00  30.45  30.50  1,112,556 
03/24/2025 31.00  31.10  30.80  30.85  703,132 
03/21/2025 30.90  31.20  30.85  30.95  726,830 
03/20/2025 30.90  31.25  30.85  31.20  807,641 
03/19/2025 31.05  31.20  30.70  30.70  859,468 
03/18/2025 31.00  31.15  30.85  30.90  643,317 
03/17/2025 30.70  31.05  30.70  30.85  1,122,949 
03/14/2025 30.10  30.70  30.10  30.50  1,068,380 
03/13/2025 30.70  30.85  30.10  30.10  1,514,625 
03/12/2025 30.55  30.80  30.45  30.60  1,537,051 
03/11/2025 31.05  31.10  29.90  30.60  4,540,857 
03/10/2025 32.25  32.35  31.85  32.10  1,077,286 
03/07/2025 32.50  32.60  32.15  32.20  1,007,255 
03/06/2025 33.30  33.30  32.55  32.60  1,608,073 
03/05/2025 32.50  33.30  32.40  33.15  2,103,564 
03/04/2025 32.00  32.50  31.60  32.40  1,179,831 
03/03/2025 32.35  32.35  31.90  32.10  1,052,400 
02/27/2025 32.40  33.05  32.30  32.30  8,989,749 
02/26/2025 32.50  32.55  32.15  32.30  1,652,015 
02/25/2025 32.40  32.75  32.10  32.50  1,901,853 
02/24/2025 32.55  33.05  32.50  32.50  1,868,094 
02/21/2025 32.50  33.20  32.50  32.70  3,083,754 
02/20/2025 32.20  32.50  31.80  32.30  2,161,720 
02/19/2025 32.50  32.50  31.85  31.90  2,991,762 
02/18/2025 31.80  32.65  31.60  32.50  3,349,747 
02/17/2025 31.95  31.95  31.45  31.65  1,468,899 
02/14/2025 31.45  31.80  31.40  31.75  1,482,216 
02/13/2025 31.10  31.65  31.00  31.45  1,623,712 
02/12/2025 30.65  31.45  30.65  31.00  1,455,047 
02/11/2025 30.65  30.85  30.55  30.60  831,784 
02/10/2025 30.85  30.85  30.40  30.50  786,046 
02/07/2025 31.05  31.20  30.70  30.85  902,663 
02/06/2025 30.15  31.15  30.15  31.05  1,316,997 
02/05/2025 30.20  30.30  29.95  30.10  832,140 
02/04/2025 30.30  30.40  30.10  30.10  908,000 
02/03/2025 30.10  30.35  29.55  30.30  1,700,237 
01/22/2025 30.00  30.25  29.95  30.15  1,067,364 
01/21/2025 30.10  30.30  30.00  30.05  1,104,124 
01/20/2025 30.30  30.30  29.90  30.05  1,193,649 
01/17/2025 30.15  30.45  30.00  30.00  1,109,133 
01/16/2025 30.35  30.35  29.85  30.00  919,000 
01/15/2025 30.00  30.60  29.95  29.95  2,168,100 
01/14/2025 29.70  29.95  29.45  29.75  780,493 
01/13/2025 29.90  30.10  29.20  29.40  1,451,100 
01/10/2025 29.75  30.10  29.60  29.95  1,259,040 
01/09/2025 30.55  30.55  29.75  29.75  2,289,277 
01/08/2025 30.60  30.75  30.35  30.50  1,317,324 
01/07/2025 31.20  31.20  30.55  30.55  1,977,630 
01/06/2025 31.05  31.35  30.95  31.10  1,319,160 
01/03/2025 30.95  31.30  30.95  30.95  1,003,411 
01/02/2025 31.00  31.30  30.90  30.90  1,047,234 
12/31/2024 31.50  31.50  30.80  31.00  1,516,268 
12/30/2024 31.70  31.80  31.50  31.50  832,099 
12/27/2024 31.80  31.80  31.40  31.60  577,898 
12/26/2024 31.70  31.95  31.70  31.70  979,135 
12/25/2024 31.80  31.85  31.50  31.65  679,455 
12/24/2024 31.50  32.00  31.50  31.60  1,023,310 
12/23/2024 31.00  31.55  30.80  31.45  1,151,607 

About China Metal Stock history

China Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Metal Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Metal stock prices may prove useful in developing a viable investing in China Metal
China Metal Products Co., Ltd. designs, manufactures, and retails iron casting products in Taiwan, the United States, Japan, China, Europe, South America, and internationally. China Metal Products Co., Ltd. was founded in 1972 and is based in Taipei City, Taiwan. CHINA METAL operates under Metal Fabrication classification in Taiwan and is traded on Taiwan Stock Exchange.

China Metal Stock Technical Analysis

China Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

China Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Metal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Metal's price analysis, check to measure China Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Metal is operating at the current time. Most of China Metal's value examination focuses on studying past and present price action to predict the probability of China Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Metal's price. Additionally, you may evaluate how the addition of China Metal to your portfolios can decrease your overall portfolio volatility.