Anderson Industrial (Taiwan) Price History

1528 Stock  TWD 16.10  0.30  1.83%   
If you're considering investing in Anderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anderson Industrial stands at 16.10, as last reported on the 31st of March, with the highest price reaching 16.25 and the lowest price hitting 15.70 during the day. Anderson Industrial appears to be not too volatile, given 3 months investment horizon. Anderson Industrial Corp secures Sharpe Ratio (or Efficiency) of 0.0768, which signifies that the company had a 0.0768 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anderson Industrial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Anderson Industrial's risk adjusted performance of 0.0742, and Mean Deviation of 2.1 to double-check if our risk estimates are consistent with your expectations.
  
Anderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1528
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Anderson Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anderson Industrial by adding it to a well-diversified portfolio.

Anderson Industrial Stock Price History Chart

There are several ways to analyze Anderson Stock price data. The simplest method is using a basic Anderson candlestick price chart, which shows Anderson Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202517.95
Lowest PriceJanuary 13, 202513.5

Anderson Industrial March 31, 2025 Stock Price Synopsis

Various analyses of Anderson Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anderson Stock. It can be used to describe the percentage change in the price of Anderson Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anderson Stock.
Anderson Industrial Price Action Indicator(0.02)
Anderson Industrial Price Daily Balance Of Power(0.55)
Anderson Industrial Price Rate Of Daily Change 0.98 

Anderson Industrial March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anderson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anderson Industrial intraday prices and daily technical indicators to check the level of noise trading in Anderson Stock and then apply it to test your longer-term investment strategies against Anderson.

Anderson Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 16.20  16.25  15.70  16.10 
03/28/2025 16.20  16.25  15.70  16.10  2,573,494 
03/27/2025 16.25  16.50  16.10  16.40  1,281,460 
03/26/2025 16.80  17.05  16.30  16.35  2,693,909 
03/25/2025 17.80  17.80  16.70  16.70  4,861,616 
03/24/2025 17.05  18.00  16.90  17.50  9,749,806 
03/21/2025 17.25  17.30  16.70  16.70  1,704,640 
03/20/2025 17.15  17.30  17.00  17.15  2,560,096 
03/19/2025 17.25  17.35  16.90  17.20  3,409,709 
03/18/2025 17.40  17.90  17.15  17.35  8,629,548 
03/17/2025 16.70  17.60  16.70  17.45  8,829,971 
03/14/2025 16.15  17.35  15.95  16.95  10,986,016 
03/13/2025 16.40  16.60  15.90  16.05  3,083,602 
03/12/2025 16.20  16.55  16.05  16.30  2,747,475 
03/11/2025 16.25  16.80  15.80  16.20  4,719,665 
03/10/2025 16.05  16.75  15.90  16.65  5,036,415 
03/07/2025 16.50  16.75  16.10  16.15  4,759,792 
03/06/2025 17.40  17.40  16.50  16.60  8,130,448 
03/05/2025 17.45  17.90  17.20  17.20  10,208,334 
03/04/2025 17.95  18.70  17.35  17.45  31,200,420 
03/03/2025 17.30  18.45  16.75  17.95  21,297,624 
02/27/2025 17.30  18.60  17.25  17.45  37,236,808 
02/26/2025 16.00  17.50  15.90  17.20  23,785,733 
02/25/2025 16.25  16.65  15.95  15.95  6,786,597 
02/24/2025 16.50  17.40  16.35  16.40  30,181,992 
02/21/2025 15.10  16.35  15.05  16.35  14,006,898 
02/20/2025 15.15  15.20  14.90  14.90  2,036,625 
02/19/2025 15.15  15.30  14.95  15.05  2,889,851 
02/18/2025 14.80  15.85  14.60  15.15  9,727,457 
02/17/2025 14.90  15.15  14.65  14.65  2,341,687 
02/14/2025 14.50  15.05  14.40  14.95  4,815,595 
02/13/2025 14.45  14.80  14.40  14.55  1,692,299 
02/12/2025 14.15  15.20  14.15  14.45  4,141,148 
02/11/2025 14.25  14.45  14.05  14.15  1,803,448 
02/10/2025 14.55  14.55  14.25  14.30  927,944 
02/07/2025 14.60  14.75  14.45  14.55  1,747,160 
02/06/2025 14.80  15.00  14.40  14.80  5,326,739 
02/05/2025 13.75  14.25  13.75  14.25  2,978,203 
02/04/2025 13.95  13.95  13.55  13.55  836,006 
02/03/2025 13.45  13.85  13.20  13.85  1,600,303 
01/22/2025 13.75  13.80  13.60  13.70  955,600 
01/21/2025 13.90  13.90  13.55  13.75  994,245 
01/20/2025 13.75  13.85  13.50  13.80  1,355,066 
01/17/2025 13.75  13.80  13.60  13.65  1,195,000 
01/16/2025 13.85  14.05  13.65  13.65  1,974,275 
01/15/2025 13.65  14.00  13.55  13.75  2,609,001 
01/14/2025 13.55  13.75  13.40  13.60  1,484,103 
01/13/2025 13.65  13.80  13.15  13.50  2,668,400 
01/10/2025 13.75  14.00  13.75  13.80  1,600,955 
01/09/2025 14.30  14.30  13.75  13.75  2,263,501 
01/08/2025 14.20  14.45  14.00  14.35  1,670,538 
01/07/2025 14.95  14.95  14.15  14.15  2,072,900 
01/06/2025 14.80  15.15  14.65  14.80  2,488,024 
01/03/2025 14.60  14.95  14.55  14.65  2,470,044 
01/02/2025 14.60  14.65  14.40  14.50  1,838,200 
12/31/2024 14.50  14.65  14.30  14.55  1,645,013 
12/30/2024 14.80  14.90  14.50  14.50  1,652,100 
12/27/2024 15.15  15.15  14.75  14.85  2,290,170 
12/26/2024 15.80  15.90  15.05  15.10  3,659,200 
12/25/2024 15.65  15.70  15.40  15.65  2,739,312 
12/24/2024 15.50  15.90  15.30  15.35  3,477,483 

About Anderson Industrial Stock history

Anderson Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anderson Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anderson Industrial stock prices may prove useful in developing a viable investing in Anderson Industrial
Anderson Industrial Corporation manufactures and sells computer numerical control machineries in Taiwan, China, Germany, the United States, Brazil, Australia, Thailand, and internationally. Anderson Industrial Corporation was founded in 1972 and is headquartered in Taipei City, Taiwan. ANDERSON INDUSTRIAL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Anderson Industrial Stock Technical Analysis

Anderson Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anderson Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anderson Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Anderson Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anderson Industrial's price direction in advance. Along with the technical and fundamental analysis of Anderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anderson Stock Analysis

When running Anderson Industrial's price analysis, check to measure Anderson Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anderson Industrial is operating at the current time. Most of Anderson Industrial's value examination focuses on studying past and present price action to predict the probability of Anderson Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anderson Industrial's price. Additionally, you may evaluate how the addition of Anderson Industrial to your portfolios can decrease your overall portfolio volatility.