Basso Industry (Taiwan) Price History

1527 Stock  TWD 43.50  0.50  1.14%   
If you're considering investing in Basso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basso Industry stands at 43.50, as last reported on the 14th of December 2024, with the highest price reaching 43.90 and the lowest price hitting 43.25 during the day. Basso Industry Corp secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the company had a -0.0426% return per unit of risk over the last 3 months. Basso Industry Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basso Industry's Standard Deviation of 1.41, risk adjusted performance of (0.01), and Mean Deviation of 1.04 to double-check the risk estimate we provide.
  
Basso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1527

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Basso Industry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basso Industry by adding Basso Industry to a well-diversified portfolio.

Basso Industry Stock Price History Chart

There are several ways to analyze Basso Stock price data. The simplest method is using a basic Basso candlestick price chart, which shows Basso Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202448.0
Lowest PriceNovember 14, 202442.25

Basso Industry December 14, 2024 Stock Price Synopsis

Various analyses of Basso Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basso Stock. It can be used to describe the percentage change in the price of Basso Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basso Stock.
Basso Industry Price Daily Balance Of Power(0.77)
Basso Industry Accumulation Distribution 4,613 
Basso Industry Price Rate Of Daily Change 0.99 
Basso Industry Price Action Indicator(0.32)

Basso Industry December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Basso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Basso Industry intraday prices and daily technical indicators to check the level of noise trading in Basso Stock and then apply it to test your longer-term investment strategies against Basso.

Basso Stock Price History Data

The price series of Basso Industry for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.75 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 44.4. The median price for the last 90 days is 44.05. The company had 0:1 stock split on 28th of October 2015. Basso Industry Corp issued dividends on 2022-08-24.
OpenHighLowCloseVolume
12/13/2024 43.80  43.90  43.25  43.50  311,572 
12/12/2024 44.15  44.55  44.00  44.00  264,856 
12/11/2024 43.60  44.70  43.60  44.15  517,997 
12/10/2024 43.75  44.10  43.70  43.75  116,101 
12/09/2024 44.00  44.15  43.75  43.80  240,687 
12/06/2024 43.50  44.50  43.50  44.05  418,267 
12/05/2024 43.80  43.80  43.40  43.50  172,203 
12/04/2024 42.90  43.95  42.90  43.80  490,098 
12/03/2024 42.70  43.10  42.70  42.95  117,360 
12/02/2024 42.70  42.95  42.70  42.70  122,218 
11/29/2024 42.55  42.75  42.50  42.70  76,735 
11/28/2024 42.90  42.90  42.40  42.55  162,717 
11/27/2024 43.50  43.50  42.90  42.95  203,415 
11/26/2024 43.20  43.60  43.10  43.50  167,798 
11/25/2024 43.35  43.70  43.25  43.25  210,636 
11/22/2024 42.85  43.45  42.85  43.20  285,716 
11/21/2024 42.65  42.85  42.25  42.85  265,014 
11/20/2024 42.70  42.75  42.40  42.40  208,488 
11/19/2024 42.50  42.85  42.50  42.70  165,000 
11/18/2024 42.35  42.65  42.25  42.50  278,985 
11/15/2024 42.10  42.65  42.10  42.45  522,708 
11/14/2024 43.00  43.15  42.20  42.25  645,419 
11/13/2024 43.30  43.40  42.90  43.10  259,080 
11/12/2024 43.70  43.70  43.30  43.35  400,715 
11/11/2024 43.15  44.15  43.15  44.05  474,646 
11/08/2024 43.55  43.60  43.00  43.00  282,843 
11/07/2024 43.20  43.70  43.10  43.55  238,904 
11/06/2024 42.50  43.35  42.50  43.20  252,018 
11/05/2024 42.60  43.15  42.60  42.75  205,864 
11/04/2024 43.15  43.25  42.70  42.85  349,852 
11/01/2024 43.00  43.60  42.70  43.50  258,646 
10/31/2024 43.30  43.30  43.30  43.30  1.00 
10/30/2024 43.60  43.60  43.30  43.30  499,569 
10/29/2024 44.05  44.05  43.50  43.60  427,856 
10/28/2024 44.00  44.50  44.00  44.20  210,032 
10/25/2024 44.15  44.35  44.00  44.20  166,200 
10/24/2024 44.80  44.80  44.20  44.20  369,802 
10/23/2024 44.75  44.85  44.50  44.55  165,399 
10/22/2024 44.75  45.00  44.50  44.75  224,629 
10/21/2024 44.40  45.10  44.25  44.85  423,002 
10/18/2024 44.25  44.75  44.15  44.40  290,077 
10/17/2024 44.00  44.50  44.00  44.25  249,462 
10/16/2024 43.50  44.15  43.50  44.10  319,000 
10/15/2024 44.05  44.35  43.70  43.80  688,813 
10/14/2024 44.00  44.30  43.35  44.30  483,057 
10/11/2024 45.10  45.85  43.90  44.00  2,458,788 
10/09/2024 47.30  47.30  45.95  46.10  714,872 
10/08/2024 47.60  47.60  46.30  47.05  858,227 
10/07/2024 46.70  47.80  46.50  47.70  1,457,784 
10/04/2024 47.30  47.30  45.50  45.70  950,775 
10/03/2024 47.00  47.00  47.00  47.00  1.00 
10/02/2024 47.00  47.00  47.00  47.00  1.00 
10/01/2024 47.05  47.25  46.45  47.00  413,132 
09/30/2024 48.10  48.30  47.00  47.00  894,163 
09/27/2024 47.00  48.00  46.75  48.00  1,658,728 
09/26/2024 47.70  48.15  46.40  46.45  879,404 
09/25/2024 47.75  47.80  47.15  47.30  575,295 
09/24/2024 47.60  47.65  46.70  46.85  694,963 
09/23/2024 47.45  48.30  47.30  47.55  1,618,855 
09/20/2024 45.90  47.05  45.80  46.80  1,187,792 
09/19/2024 44.80  45.75  44.80  45.75  393,357 

About Basso Industry Stock history

Basso Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basso Industry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basso Industry stock prices may prove useful in developing a viable investing in Basso Industry
Basso Industry Corp. manufactures and sells pneumatic fastening tools worldwide. Basso Industry Corp. was founded in 1983 and is headquartered in Taichung, Taiwan. BASSO INDUSTRY operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 762 people.

Basso Industry Stock Technical Analysis

Basso Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Basso Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Basso Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Basso Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Basso Industry's price direction in advance. Along with the technical and fundamental analysis of Basso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Basso Stock Analysis

When running Basso Industry's price analysis, check to measure Basso Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basso Industry is operating at the current time. Most of Basso Industry's value examination focuses on studying past and present price action to predict the probability of Basso Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basso Industry's price. Additionally, you may evaluate how the addition of Basso Industry to your portfolios can decrease your overall portfolio volatility.