Sun Race (Taiwan) Price History

1526 Stock  TWD 22.50  0.15  0.66%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Race stands at 22.50, as last reported on the 20th of January, with the highest price reaching 22.75 and the lowest price hitting 22.40 during the day. Sun Race Sturmey owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Sun Race Sturmey Archer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Race's Risk Adjusted Performance of (0.10), variance of 4.46, and Coefficient Of Variation of (753.35) to confirm the risk estimate we provide.
  
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1526

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Race is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Race by adding Sun Race to a well-diversified portfolio.

Sun Race Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Race price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202428.15
Lowest PriceJanuary 17, 202522.5

Sun Race January 20, 2025 Stock Price Synopsis

Various analyses of Sun Race's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Race from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Race Price Daily Balance Of Power(0.43)
Sun Race Price Rate Of Daily Change 0.99 
Sun Race Price Action Indicator(0.15)

Sun Race January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Race intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Race for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.7 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 24.75. The median price for the last 90 days is 24.1. The company had 0:1 stock split on 1st of October 2010. Sun Race Sturmey issued dividends on 2022-11-21.
OpenHighLowCloseVolume
01/20/2025
 22.60  22.75  22.40  22.50 
01/17/2025 22.60  22.75  22.40  22.50  43,191 
01/16/2025 22.60  22.90  22.60  22.65  24,445 
01/15/2025 22.55  22.65  22.45  22.55  35,499 
01/14/2025 22.65  22.80  22.50  22.80  18,285 
01/13/2025 22.80  22.85  22.55  22.55  41,199 
01/10/2025 23.20  23.20  22.90  23.00  38,351 
01/09/2025 23.65  23.65  23.20  23.20  45,251 
01/08/2025 23.90  23.95  23.65  23.65  7,101 
01/07/2025 23.50  23.95  23.50  23.85  31,649 
01/06/2025 23.75  23.80  23.50  23.55  56,540 
01/03/2025 24.20  24.20  23.65  23.80  54,365 
01/02/2025 24.45  24.45  24.20  24.20  35,406 
12/31/2024 24.35  24.70  24.10  24.60  36,277 
12/30/2024 24.75  25.20  24.35  24.35  91,660 
12/27/2024 23.50  25.65  23.50  24.60  325,399 
12/26/2024 23.50  23.70  23.30  23.45  68,124 
12/25/2024 23.75  23.75  23.50  23.50  19,001 
12/24/2024 23.60  23.60  23.35  23.50  56,640 
12/23/2024 23.20  23.90  23.20  23.60  71,350 
12/20/2024 23.55  23.55  23.25  23.25  66,671 
12/19/2024 24.10  24.10  23.10  23.70  127,302 
12/18/2024 24.15  24.25  23.70  24.10  94,016 
12/17/2024 24.35  24.60  24.35  24.55  39,592 
12/16/2024 25.25  25.25  24.20  24.20  169,549 
12/13/2024 25.85  26.25  25.00  25.20  222,707 
12/12/2024 26.15  28.20  26.15  26.55  2,012,617 
12/11/2024 24.05  25.65  23.55  25.65  509,080 
12/10/2024 23.40  23.40  23.30  23.35  32,230 
12/09/2024 23.55  23.55  23.45  23.45  60,058 
12/06/2024 23.70  23.85  23.55  23.70  19,182 
12/05/2024 23.65  23.80  23.50  23.75  43,358 
12/04/2024 23.75  23.95  23.75  23.85  27,074 
12/03/2024 24.00  24.00  23.85  23.85  10,109 
12/02/2024 23.85  24.35  23.80  23.80  46,261 
11/29/2024 24.00  24.05  24.00  24.05  22,007 
11/28/2024 24.20  24.20  23.80  24.00  34,042 
11/27/2024 24.25  24.50  24.10  24.20  35,778 
11/26/2024 24.05  24.40  24.05  24.25  23,245 
11/25/2024 24.40  24.40  23.75  24.00  26,353 
11/22/2024 24.15  24.15  23.80  24.00  78,364 
11/21/2024 24.10  24.20  24.05  24.10  25,579 
11/20/2024 24.25  24.60  24.10  24.10  62,485 
11/19/2024 23.50  24.25  23.50  24.25  73,415 
11/18/2024 24.20  24.20  23.50  23.65  156,179 
11/15/2024 24.50  24.65  24.20  24.40  79,672 
11/14/2024 25.55  25.70  24.45  24.45  178,292 
11/13/2024 25.10  25.65  25.10  25.55  47,397 
11/12/2024 25.55  25.75  25.50  25.60  116,341 
11/11/2024 27.10  27.10  26.35  26.35  125,843 
11/08/2024 27.20  27.30  27.15  27.15  13,307 
11/07/2024 27.45  27.45  27.10  27.20  44,412 
11/06/2024 27.40  27.55  27.25  27.30  38,209 
11/05/2024 27.35  27.50  27.20  27.45  21,001 
11/04/2024 27.50  27.55  27.45  27.45  23,426 
11/01/2024 27.50  27.80  27.30  27.80  50,076 
10/31/2024 27.60  27.60  27.60  27.60  1.00 
10/30/2024 27.60  27.65  27.60  27.60  7,176 
10/29/2024 27.55  27.90  27.55  27.65  22,012 
10/28/2024 28.05  28.15  27.75  27.85  44,198 
10/25/2024 27.95  28.80  27.95  28.15  89,633 

About Sun Race Stock history

Sun Race investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Race Sturmey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Race stock prices may prove useful in developing a viable investing in Sun Race
Sun Race Sturmey-Archer Inc. provides bicycle components worldwide. Sun Race Sturmey-Archer Inc. was founded in 1902 and is based in Taoyuan, Taiwan. SUN RACE operates under Recreational Vehicles classification in Taiwan and is traded on Taiwan Stock Exchange.

Sun Race Stock Technical Analysis

Sun Race technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Race technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Race trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sun Race Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Race's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sun Stock Analysis

When running Sun Race's price analysis, check to measure Sun Race's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Race is operating at the current time. Most of Sun Race's value examination focuses on studying past and present price action to predict the probability of Sun Race's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Race's price. Additionally, you may evaluate how the addition of Sun Race to your portfolios can decrease your overall portfolio volatility.