Gordon Auto (Taiwan) Price History

1524 Stock  TWD 38.65  0.30  0.78%   
If you're considering investing in Gordon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gordon Auto stands at 38.65, as last reported on the 4th of December, with the highest price reaching 38.75 and the lowest price hitting 37.75 during the day. Gordon Auto appears to be very steady, given 3 months investment horizon. Gordon Auto Body holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gordon Auto Body, which you can use to evaluate the volatility of the firm. Please utilize Gordon Auto's Downside Deviation of 1.79, market risk adjusted performance of 1.11, and Risk Adjusted Performance of 0.1277 to validate if our risk estimates are consistent with your expectations.
  
Gordon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1524
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Gordon Auto is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gordon Auto by adding it to a well-diversified portfolio.

Gordon Auto Stock Price History Chart

There are several ways to analyze Gordon Stock price data. The simplest method is using a basic Gordon candlestick price chart, which shows Gordon Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202439.65
Lowest PriceSeptember 9, 202431.7

Gordon Auto December 4, 2024 Stock Price Synopsis

Various analyses of Gordon Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gordon Stock. It can be used to describe the percentage change in the price of Gordon Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gordon Stock.
Gordon Auto Price Daily Balance Of Power 0.30 
Gordon Auto Price Action Indicator 0.55 
Gordon Auto Price Rate Of Daily Change 1.01 

Gordon Auto December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gordon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gordon Auto intraday prices and daily technical indicators to check the level of noise trading in Gordon Stock and then apply it to test your longer-term investment strategies against Gordon.

Gordon Stock Price History Data

The price series of Gordon Auto for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.4 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 35.26. The median price for the last 90 days is 35.4. The company had 920:1000 stock split on 22nd of October 2020. Gordon Auto Body issued dividends on 2022-04-14.
OpenHighLowCloseVolume
12/04/2024
 38.35  38.75  37.75  38.65 
12/03/2024 38.35  38.75  37.75  38.65  5,866,490 
12/02/2024 39.30  39.55  38.30  38.35  4,531,427 
11/29/2024 38.50  39.20  38.30  39.15  3,174,609 
11/28/2024 38.65  38.95  37.50  38.60  5,437,608 
11/27/2024 39.80  40.15  38.50  38.60  8,596,984 
11/26/2024 38.85  40.65  38.60  39.65  14,550,810 
11/25/2024 39.25  40.30  38.70  38.90  14,456,016 
11/22/2024 37.55  39.30  37.55  38.50  9,261,836 
11/21/2024 37.40  38.05  37.20  37.35  3,517,894 
11/20/2024 37.60  37.90  37.20  37.60  4,181,930 
11/19/2024 37.00  38.10  37.00  37.50  5,346,322 
11/18/2024 37.55  37.55  36.80  36.80  5,343,802 
11/15/2024 38.60  39.10  37.50  37.70  16,514,448 
11/14/2024 38.40  38.40  37.35  37.70  14,730,529 
11/13/2024 36.20  38.50  36.10  38.40  21,432,034 
11/12/2024 37.45  38.50  36.05  36.05  38,452,099 
11/11/2024 35.55  37.00  35.55  37.00  12,558,599 
11/08/2024 36.00  36.20  34.40  34.60  3,601,170 
11/07/2024 35.40  36.10  35.40  35.80  3,512,457 
11/06/2024 35.00  35.50  34.90  35.20  1,261,486 
11/05/2024 35.05  35.35  34.80  34.80  1,089,414 
11/04/2024 35.35  35.45  34.85  35.05  1,448,225 
11/01/2024 34.50  35.40  33.85  35.35  1,659,474 
10/31/2024 34.85  34.85  34.85  34.85  1.00 
10/30/2024 35.25  35.25  34.70  34.85  1,664,803 
10/29/2024 35.75  35.85  34.90  35.00  2,963,139 
10/28/2024 36.35  36.50  35.20  35.70  5,319,006 
10/25/2024 36.30  37.60  36.30  36.30  9,783,421 
10/24/2024 35.80  37.90  35.80  36.20  20,390,995 
10/23/2024 36.05  36.50  35.75  35.80  4,918,211 
10/22/2024 35.55  36.20  35.40  35.90  3,971,269 
10/21/2024 34.90  35.40  34.55  35.30  1,599,651 
10/18/2024 35.65  35.70  34.70  34.75  2,128,798 
10/17/2024 35.85  36.05  35.55  35.55  1,798,365 
10/16/2024 35.55  35.90  35.30  35.65  2,197,428 
10/15/2024 35.30  35.95  35.15  35.85  4,586,907 
10/14/2024 35.10  35.10  34.45  34.95  1,216,238 
10/11/2024 34.70  35.10  34.40  35.00  1,905,683 
10/09/2024 34.85  35.20  34.35  34.60  1,648,291 
10/08/2024 35.20  35.20  34.45  34.55  1,811,685 
10/07/2024 35.10  35.50  35.05  35.40  1,618,336 
10/04/2024 35.55  35.55  34.35  34.90  2,373,417 
10/03/2024 35.30  35.30  35.30  35.30  1.00 
10/02/2024 35.30  35.30  35.30  35.30  1.00 
10/01/2024 35.90  35.90  35.25  35.30  2,005,757 
09/30/2024 35.70  36.10  35.30  35.55  3,296,576 
09/27/2024 36.40  36.40  35.30  35.65  6,177,111 
09/26/2024 36.60  36.65  35.95  36.15  5,241,856 
09/25/2024 36.35  36.50  35.90  36.50  7,551,019 
09/24/2024 36.00  36.70  35.65  36.30  13,288,024 
09/23/2024 34.75  36.45  34.30  36.00  21,509,333 
09/20/2024 32.80  34.55  32.30  34.25  13,357,128 
09/19/2024 33.00  33.10  32.30  32.45  1,944,904 
09/18/2024 33.30  33.55  32.50  32.70  3,077,547 
09/16/2024 32.85  33.30  32.50  33.05  3,006,289 
09/13/2024 32.45  33.85  32.10  32.80  8,858,705 
09/12/2024 31.95  32.30  31.80  31.80  2,489,143 
09/11/2024 32.60  32.80  31.65  31.70  4,212,607 
09/10/2024 31.80  33.40  31.80  32.15  10,927,911 
09/09/2024 31.90  32.50  31.60  31.70  4,380,595 

About Gordon Auto Stock history

Gordon Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gordon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gordon Auto Body will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gordon Auto stock prices may prove useful in developing a viable investing in Gordon Auto
Gordon Auto Body Parts Co., Ltd. manufactures and sells automotive sheet metal replacement crash parts worldwide. The company was founded in 1986 and is headquartered in Taoyuan, Taiwan. GORDON AUTO operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 518 people.

Gordon Auto Stock Technical Analysis

Gordon Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gordon Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gordon Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gordon Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gordon Auto's price direction in advance. Along with the technical and fundamental analysis of Gordon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gordon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gordon Stock Analysis

When running Gordon Auto's price analysis, check to measure Gordon Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gordon Auto is operating at the current time. Most of Gordon Auto's value examination focuses on studying past and present price action to predict the probability of Gordon Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gordon Auto's price. Additionally, you may evaluate how the addition of Gordon Auto to your portfolios can decrease your overall portfolio volatility.