TYC Brother (Taiwan) Price History
| 1522 Stock | TWD 56.10 0.30 0.54% |
If you're considering investing in TYC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TYC Brother stands at 56.10, as last reported on the 30th of March, with the highest price reaching 56.40 and the lowest price hitting 55.20 during the day. TYC Brother Industrial retains Efficiency (Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of volatility over the last 3 months. TYC Brother exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TYC Brother's risk adjusted performance of (0.08), and Standard Deviation of 1.43 to confirm the risk estimate we provide.
TYC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TYC |
Sharpe Ratio = -0.1348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1522 |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TYC Brother is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TYC Brother by adding TYC Brother to a well-diversified portfolio.
TYC Brother Stock Price History Chart
There are several ways to analyze TYC Stock price data. The simplest method is using a basic TYC candlestick price chart, which shows TYC Brother price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 67.2 |
| Lowest Price | March 27, 2025 | 55.8 |
TYC Brother March 30, 2025 Stock Price Synopsis
Various analyses of TYC Brother's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TYC Stock. It can be used to describe the percentage change in the price of TYC Brother from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TYC Stock.| TYC Brother Price Action Indicator | 0.45 | |
| TYC Brother Price Rate Of Daily Change | 1.01 | |
| TYC Brother Price Daily Balance Of Power | 0.25 |
TYC Brother March 30, 2025 Stock Price Analysis
TYC Stock Price History Data
The price series of TYC Brother for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.4 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 62.34. The median price for the last 90 days is 63.0. The company had 1:1 stock split on 6th of September 2012. TYC Brother Industrial issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 56.00 | 56.40 | 55.20 | 56.10 | ||
| 03/28/2025 | 56.00 | 56.40 | 55.20 | 56.10 | 1,692,488 | |
| 03/27/2025 | 57.40 | 57.40 | 55.70 | 55.80 | 1,819,313 | |
| 03/26/2025 | 57.50 | 57.80 | 57.10 | 57.40 | 754,821 | |
| 03/25/2025 | 57.30 | 57.70 | 56.70 | 57.50 | 1,207,370 | |
| 03/24/2025 | 59.00 | 59.30 | 56.70 | 57.00 | 2,707,038 | |
| 03/21/2025 | 59.00 | 59.60 | 58.70 | 58.70 | 698,712 | |
| 03/20/2025 | 59.00 | 59.50 | 58.50 | 59.40 | 668,792 | |
| 03/19/2025 | 59.50 | 59.60 | 58.30 | 58.40 | 1,203,318 | |
| 03/18/2025 | 59.90 | 60.00 | 59.30 | 59.50 | 713,058 | |
| 03/17/2025 | 58.60 | 59.90 | 58.60 | 59.30 | 1,252,894 | |
| 03/14/2025 | 57.50 | 59.50 | 57.30 | 58.50 | 3,254,116 | |
| 03/13/2025 | 59.90 | 60.50 | 59.00 | 59.20 | 1,287,226 | |
| 03/12/2025 | 59.70 | 59.80 | 59.10 | 59.70 | 1,110,980 | |
| 03/11/2025 | 58.80 | 59.70 | 58.50 | 59.40 | 2,643,216 | |
| 03/10/2025 | 60.50 | 61.90 | 60.50 | 61.30 | 2,183,015 | |
| 03/07/2025 | 61.20 | 61.20 | 60.40 | 60.50 | 2,150,231 | |
| 03/06/2025 | 62.10 | 62.20 | 61.00 | 61.00 | 3,289,594 | |
| 03/05/2025 | 63.60 | 63.70 | 61.70 | 62.10 | 7,191,308 | |
| 03/04/2025 | 63.10 | 64.50 | 62.30 | 64.50 | 2,016,972 | |
| 03/03/2025 | 63.50 | 64.40 | 63.30 | 63.40 | 1,617,111 | |
| 02/27/2025 | 64.40 | 64.70 | 63.60 | 63.70 | 1,288,580 | |
| 02/26/2025 | 64.20 | 64.50 | 63.90 | 64.10 | 879,948 | |
| 02/25/2025 | 64.60 | 64.90 | 64.20 | 64.20 | 1,070,593 | |
| 02/24/2025 | 65.30 | 65.90 | 64.80 | 64.80 | 2,284,598 | |
| 02/21/2025 | 64.00 | 65.40 | 63.70 | 65.30 | 2,181,717 | |
| 02/20/2025 | 64.50 | 64.70 | 64.00 | 64.00 | 1,669,066 | |
| 02/19/2025 | 64.90 | 64.90 | 64.20 | 64.20 | 1,326,230 | |
| 02/18/2025 | 64.50 | 64.70 | 64.00 | 64.30 | 1,106,425 | |
| 02/17/2025 | 65.00 | 65.30 | 64.40 | 64.40 | 1,301,516 | |
| 02/14/2025 | 64.50 | 64.60 | 64.10 | 64.60 | 1,199,406 | |
| 02/13/2025 | 64.40 | 65.30 | 64.30 | 64.30 | 1,398,939 | |
| 02/12/2025 | 64.80 | 65.10 | 64.00 | 64.20 | 1,882,185 | |
| 02/11/2025 | 65.30 | 65.80 | 64.40 | 64.70 | 2,309,415 | |
| 02/10/2025 | 66.60 | 67.10 | 64.60 | 65.10 | 3,580,325 | |
| 02/07/2025 | 66.80 | 67.10 | 66.30 | 66.70 | 2,324,432 | |
| 02/06/2025 | 66.60 | 66.90 | 65.70 | 66.80 | 3,621,938 | |
| 02/05/2025 | 65.50 | 67.50 | 65.40 | 67.20 | 7,575,631 | |
| 02/04/2025 | 65.50 | 65.90 | 65.00 | 65.40 | 2,598,441 | |
| 02/03/2025 | 63.40 | 66.00 | 63.40 | 65.30 | 4,291,775 | |
| 01/22/2025 | 63.70 | 64.50 | 63.50 | 64.10 | 3,098,751 | |
| 01/21/2025 | 63.30 | 63.90 | 63.10 | 63.30 | 1,148,222 | |
| 01/20/2025 | 63.30 | 63.40 | 62.30 | 63.30 | 1,231,480 | |
| 01/17/2025 | 63.10 | 63.30 | 62.60 | 63.00 | 720,730 | |
| 01/16/2025 | 63.30 | 63.50 | 62.80 | 62.90 | 1,235,207 | |
| 01/15/2025 | 63.30 | 63.70 | 62.60 | 62.80 | 1,941,151 | |
| 01/14/2025 | 60.90 | 63.20 | 60.80 | 63.20 | 3,664,550 | |
| 01/13/2025 | 60.80 | 60.80 | 59.40 | 60.50 | 2,199,909 | |
| 01/10/2025 | 61.90 | 62.60 | 61.00 | 61.30 | 1,456,666 | |
| 01/09/2025 | 63.50 | 64.40 | 61.80 | 61.90 | 4,655,500 | |
| 01/08/2025 | 62.50 | 63.90 | 62.00 | 63.50 | 4,355,873 | |
| 01/07/2025 | 61.90 | 62.40 | 61.60 | 62.30 | 1,279,500 | |
| 01/06/2025 | 62.10 | 62.50 | 61.70 | 61.70 | 1,270,300 | |
| 01/03/2025 | 63.40 | 63.60 | 61.70 | 61.90 | 2,597,100 | |
| 01/02/2025 | 63.30 | 64.30 | 63.00 | 63.20 | 1,403,234 | |
| 12/31/2024 | 63.30 | 63.30 | 62.50 | 63.20 | 1,215,279 | |
| 12/30/2024 | 63.40 | 64.10 | 63.00 | 63.30 | 1,471,261 | |
| 12/27/2024 | 63.60 | 63.70 | 63.00 | 63.50 | 1,978,740 | |
| 12/26/2024 | 63.10 | 63.80 | 63.00 | 63.30 | 1,092,271 | |
| 12/25/2024 | 63.10 | 63.30 | 62.50 | 63.00 | 951,320 | |
| 12/24/2024 | 63.50 | 63.80 | 62.60 | 62.60 | 1,169,380 |
About TYC Brother Stock history
TYC Brother investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TYC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TYC Brother Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TYC Brother stock prices may prove useful in developing a viable investing in TYC Brother
TYC Brother Industrial Co., Ltd. manufactures and sells vehicle lighting products for two, three, and four wheelers worldwide. The company was founded in 1986 and is headquartered in Tainan, Taiwan. TYC BROTHER operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
TYC Brother Stock Technical Analysis
TYC Brother technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
TYC Brother Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TYC Brother's price direction in advance. Along with the technical and fundamental analysis of TYC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TYC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.6662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TYC Stock Analysis
When running TYC Brother's price analysis, check to measure TYC Brother's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TYC Brother is operating at the current time. Most of TYC Brother's value examination focuses on studying past and present price action to predict the probability of TYC Brother's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TYC Brother's price. Additionally, you may evaluate how the addition of TYC Brother to your portfolios can decrease your overall portfolio volatility.