Fortune Electric (Taiwan) Price History
| 1519 Stock | TWD 529.00 2.00 0.38% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Electric stands at 529.00, as last reported on the 15th of December 2024, with the highest price reaching 536.00 and the lowest price hitting 524.00 during the day. Fortune Electric secures Sharpe Ratio (or Efficiency) of -0.0266, which denotes the company had a -0.0266% return per unit of risk over the last 3 months. Fortune Electric Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Electric's Mean Deviation of 2.43, variance of 10.21, and Standard Deviation of 3.2 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1519 |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Electric by adding Fortune Electric to a well-diversified portfolio.
Fortune Electric Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 678.0 |
| Lowest Price | December 13, 2024 | 529.0 |
Fortune Electric December 15, 2024 Stock Price Synopsis
Various analyses of Fortune Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Electric Price Rate Of Daily Change | 1.00 | |
| Fortune Electric Price Daily Balance Of Power | (0.17) | |
| Fortune Electric Price Action Indicator | (2.00) |
Fortune Electric December 15, 2024 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Electric for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 149.0 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 594.77. The median price for the last 90 days is 590.0. The company had 1000:1100 stock split on 26th of July 2024. Fortune Electric issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
12/15/2024 | 533.00 | 536.00 | 524.00 | 529.00 | ||
| 12/13/2024 | 533.00 | 536.00 | 524.00 | 529.00 | 2,680,131 | |
| 12/12/2024 | 541.00 | 544.00 | 527.00 | 531.00 | 3,952,031 | |
| 12/11/2024 | 556.00 | 560.00 | 535.00 | 536.00 | 6,371,896 | |
| 12/10/2024 | 565.00 | 578.00 | 558.00 | 563.00 | 2,385,879 | |
| 12/09/2024 | 560.00 | 576.00 | 554.00 | 573.00 | 2,888,480 | |
| 12/06/2024 | 568.00 | 576.00 | 557.00 | 558.00 | 3,274,407 | |
| 12/05/2024 | 578.00 | 585.00 | 565.00 | 567.00 | 2,795,117 | |
| 12/04/2024 | 597.00 | 597.00 | 567.00 | 572.00 | 5,194,594 | |
| 12/03/2024 | 572.00 | 595.00 | 568.00 | 590.00 | 4,633,108 | |
| 12/02/2024 | 555.00 | 574.00 | 548.00 | 566.00 | 3,124,654 | |
| 11/29/2024 | 540.00 | 552.00 | 534.00 | 550.00 | 3,073,640 | |
| 11/28/2024 | 556.00 | 558.00 | 534.00 | 543.00 | 3,643,099 | |
| 11/27/2024 | 564.00 | 568.00 | 551.00 | 553.00 | 2,248,940 | |
| 11/26/2024 | 565.00 | 568.00 | 554.00 | 560.00 | 2,345,764 | |
| 11/25/2024 | 559.00 | 568.00 | 553.00 | 568.00 | 3,898,740 | |
| 11/22/2024 | 561.00 | 570.00 | 548.00 | 551.00 | 4,676,386 | |
| 11/21/2024 | 566.00 | 570.00 | 555.00 | 555.00 | 3,345,636 | |
| 11/20/2024 | 581.00 | 581.00 | 550.00 | 564.00 | 5,335,554 | |
| 11/19/2024 | 580.00 | 588.00 | 576.00 | 578.00 | 2,803,753 | |
| 11/18/2024 | 627.00 | 633.00 | 571.00 | 571.00 | 7,240,339 | |
| 11/15/2024 | 630.00 | 643.00 | 623.00 | 624.00 | 4,169,111 | |
| 11/14/2024 | 640.00 | 655.00 | 630.00 | 630.00 | 4,841,997 | |
| 11/13/2024 | 663.00 | 664.00 | 634.00 | 634.00 | 6,799,587 | |
| 11/12/2024 | 640.00 | 669.00 | 638.00 | 667.00 | 8,462,403 | |
| 11/11/2024 | 627.00 | 649.00 | 616.00 | 645.00 | 6,519,009 | |
| 11/08/2024 | 618.00 | 632.00 | 606.00 | 620.00 | 5,760,984 | |
| 11/07/2024 | 589.00 | 615.00 | 589.00 | 615.00 | 6,296,309 | |
| 11/06/2024 | 601.00 | 603.00 | 584.00 | 584.00 | 3,339,097 | |
| 11/05/2024 | 559.00 | 600.00 | 558.00 | 599.00 | 7,083,208 | |
| 11/04/2024 | 554.00 | 560.00 | 544.00 | 560.00 | 3,572,218 | |
| 11/01/2024 | 541.00 | 559.00 | 532.00 | 559.00 | 2,700,534 | |
| 10/31/2024 | 548.00 | 548.00 | 548.00 | 548.00 | 1.00 | |
| 10/30/2024 | 556.00 | 556.00 | 543.00 | 548.00 | 2,907,341 | |
| 10/29/2024 | 571.00 | 576.00 | 547.00 | 547.00 | 3,581,871 | |
| 10/28/2024 | 580.00 | 585.00 | 563.00 | 573.00 | 3,640,927 | |
| 10/25/2024 | 585.00 | 595.00 | 579.00 | 586.00 | 3,380,376 | |
| 10/24/2024 | 601.00 | 605.00 | 575.00 | 578.00 | 4,738,601 | |
| 10/23/2024 | 587.00 | 614.00 | 587.00 | 604.00 | 5,902,625 | |
| 10/22/2024 | 616.00 | 616.00 | 584.00 | 586.00 | 5,756,474 | |
| 10/21/2024 | 619.00 | 623.00 | 614.00 | 614.00 | 1,876,229 | |
| 10/18/2024 | 617.00 | 620.00 | 606.00 | 618.00 | 2,966,349 | |
| 10/17/2024 | 615.00 | 623.00 | 611.00 | 613.00 | 2,645,486 | |
| 10/16/2024 | 609.00 | 622.00 | 606.00 | 612.00 | 3,139,064 | |
| 10/15/2024 | 615.00 | 622.00 | 605.00 | 612.00 | 4,465,299 | |
| 10/14/2024 | 608.00 | 622.00 | 600.00 | 615.00 | 4,935,914 | |
| 10/11/2024 | 620.00 | 626.00 | 600.00 | 601.00 | 4,203,722 | |
| 10/09/2024 | 626.00 | 633.00 | 615.00 | 615.00 | 4,330,534 | |
| 10/08/2024 | 644.00 | 648.00 | 616.00 | 617.00 | 5,450,260 | |
| 10/07/2024 | 635.00 | 666.00 | 631.00 | 654.00 | 5,355,008 | |
| 10/04/2024 | 644.00 | 646.00 | 624.00 | 631.00 | 4,249,786 | |
| 10/03/2024 | 649.00 | 649.00 | 649.00 | 649.00 | 1.00 | |
| 10/02/2024 | 649.00 | 649.00 | 649.00 | 649.00 | 1.00 | |
| 10/01/2024 | 635.00 | 651.00 | 622.00 | 649.00 | 5,134,371 | |
| 09/30/2024 | 668.00 | 677.00 | 628.00 | 629.00 | 8,216,641 | |
| 09/27/2024 | 684.00 | 685.00 | 651.00 | 660.00 | 8,166,372 | |
| 09/26/2024 | 665.00 | 683.00 | 662.00 | 678.00 | 9,538,673 | |
| 09/25/2024 | 641.00 | 653.00 | 620.00 | 648.00 | 6,904,646 | |
| 09/24/2024 | 650.00 | 652.00 | 625.00 | 635.00 | 5,912,310 | |
| 09/23/2024 | 610.00 | 661.00 | 610.00 | 650.00 | 8,418,385 | |
| 09/20/2024 | 631.00 | 639.00 | 605.00 | 606.00 | 7,978,058 |
About Fortune Electric Stock history
Fortune Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Electric stock prices may prove useful in developing a viable investing in Fortune Electric
Fortune Electric Co., Ltd. manufactures and sells transformers in Taiwan, the United States, and Canada. Fortune Electric Co., Ltd. was founded in 1969 and is headquartered in Taoyuan, Taiwan. FORTUNE ELECTRIC operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
Fortune Electric Stock Technical Analysis
Fortune Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Fortune Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Electric's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0045 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortune Stock Analysis
When running Fortune Electric's price analysis, check to measure Fortune Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Electric is operating at the current time. Most of Fortune Electric's value examination focuses on studying past and present price action to predict the probability of Fortune Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Electric's price. Additionally, you may evaluate how the addition of Fortune Electric to your portfolios can decrease your overall portfolio volatility.