KG Eco (Korea) Price History
| 151860 Stock | KRW 5,220 230.00 4.22% |
If you're considering investing in 151860 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KG Eco stands at 5,220, as last reported on the 1st of March, with the highest price reaching 5,410 and the lowest price hitting 5,210 during the day. At this point, KG Eco is very steady. KG Eco Technology retains Efficiency (Sharpe Ratio) of 0.0627, which conveys that the firm had a 0.0627 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KG Eco, which you can use to evaluate the volatility of the firm. Please verify KG Eco's Standard Deviation of 2.73, market risk adjusted performance of (0.82), and Mean Deviation of 1.99 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
151860 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
151860 |
Sharpe Ratio = 0.0627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 151860 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average KG Eco is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KG Eco by adding it to a well-diversified portfolio.
KG Eco Stock Price History Chart
There are several ways to analyze 151860 Stock price data. The simplest method is using a basic 151860 candlestick price chart, which shows KG Eco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 5540.0 |
| Lowest Price | December 9, 2024 | 4209.65 |
KG Eco March 1, 2025 Stock Price Synopsis
Various analyses of KG Eco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 151860 Stock. It can be used to describe the percentage change in the price of KG Eco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 151860 Stock.| KG Eco Price Daily Balance Of Power | (1.15) | |
| KG Eco Price Rate Of Daily Change | 0.96 | |
| KG Eco Market Facilitation Index | 0 | |
| KG Eco Price Action Indicator | (205.00) | |
| KG Eco Accumulation Distribution | 3,775 |
KG Eco March 1, 2025 Stock Price Analysis
151860 Stock Price History Data
The price series of KG Eco for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1330.35 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 5022.32. The median price for the last 90 days is 5010.0.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5,390 | 5,410 | 5,210 | 5,220 | 102,102 | |
| 02/27/2025 | 5,540 | 5,600 | 5,400 | 5,450 | 115,985 | |
| 02/26/2025 | 5,350 | 5,880 | 5,330 | 5,540 | 779,547 | |
| 02/25/2025 | 5,430 | 5,520 | 5,360 | 5,360 | 58,552 | |
| 02/24/2025 | 5,430 | 5,560 | 5,410 | 5,510 | 75,721 | |
| 02/21/2025 | 5,480 | 5,530 | 5,290 | 5,490 | 102,109 | |
| 02/20/2025 | 5,430 | 5,560 | 5,380 | 5,500 | 96,525 | |
| 02/19/2025 | 5,360 | 5,560 | 5,340 | 5,450 | 173,695 | |
| 02/18/2025 | 5,270 | 5,370 | 5,270 | 5,370 | 82,359 | |
| 02/17/2025 | 5,250 | 5,340 | 5,210 | 5,330 | 91,124 | |
| 02/14/2025 | 5,100 | 5,300 | 5,090 | 5,230 | 198,476 | |
| 02/13/2025 | 5,030 | 5,080 | 5,010 | 5,080 | 35,423 | |
| 02/12/2025 | 5,180 | 5,180 | 4,990 | 5,030 | 96,264 | |
| 02/11/2025 | 5,030 | 5,170 | 5,030 | 5,060 | 39,675 | |
| 02/10/2025 | 4,970 | 5,100 | 4,950 | 5,070 | 53,662 | |
| 02/07/2025 | 5,020 | 5,100 | 4,955 | 5,040 | 63,972 | |
| 02/06/2025 | 4,940 | 5,030 | 4,930 | 5,010 | 57,323 | |
| 02/05/2025 | 4,930 | 5,030 | 4,910 | 4,935 | 43,327 | |
| 02/04/2025 | 4,760 | 5,090 | 4,760 | 4,930 | 105,639 | |
| 02/03/2025 | 4,890 | 4,890 | 4,730 | 4,760 | 92,596 | |
| 01/31/2025 | 5,000 | 5,000 | 4,870 | 4,960 | 75,354 | |
| 01/24/2025 | 5,060 | 5,060 | 4,945 | 5,000 | 71,269 | |
| 01/23/2025 | 5,090 | 5,150 | 4,995 | 5,000 | 75,284 | |
| 01/22/2025 | 5,160 | 5,220 | 5,030 | 5,100 | 65,065 | |
| 01/21/2025 | 5,290 | 5,350 | 5,070 | 5,150 | 61,755 | |
| 01/20/2025 | 5,200 | 5,420 | 5,170 | 5,290 | 132,566 | |
| 01/17/2025 | 4,995 | 5,210 | 4,995 | 5,170 | 91,345 | |
| 01/16/2025 | 5,050 | 5,050 | 4,960 | 4,995 | 36,406 | |
| 01/15/2025 | 5,040 | 5,110 | 4,950 | 4,960 | 27,209 | |
| 01/14/2025 | 4,930 | 5,050 | 4,920 | 5,030 | 47,237 | |
| 01/13/2025 | 5,110 | 5,160 | 4,900 | 4,915 | 64,153 | |
| 01/10/2025 | 5,100 | 5,190 | 5,010 | 5,110 | 39,994 | |
| 01/09/2025 | 5,200 | 5,200 | 5,060 | 5,150 | 33,392 | |
| 01/08/2025 | 5,090 | 5,210 | 5,050 | 5,160 | 54,843 | |
| 01/07/2025 | 5,050 | 5,240 | 5,050 | 5,090 | 119,536 | |
| 01/06/2025 | 4,945 | 5,140 | 4,945 | 5,060 | 92,166 | |
| 01/03/2025 | 4,700 | 4,980 | 4,700 | 4,945 | 79,515 | |
| 01/02/2025 | 4,690 | 4,765 | 4,625 | 4,730 | 56,098 | |
| 12/30/2024 | 4,790 | 4,805 | 4,655 | 4,740 | 59,467 | |
| 12/27/2024 | 4,830 | 4,910 | 4,750 | 4,810 | 60,300 | |
| 12/26/2024 | 4,873 | 4,907 | 4,785 | 4,795 | 69,219 | |
| 12/24/2024 | 4,834 | 4,966 | 4,834 | 4,873 | 80,653 | |
| 12/23/2024 | 4,780 | 4,897 | 4,780 | 4,834 | 45,682 | |
| 12/20/2024 | 4,873 | 4,888 | 4,741 | 4,780 | 66,114 | |
| 12/19/2024 | 4,810 | 4,966 | 4,810 | 4,873 | 47,236 | |
| 12/18/2024 | 4,849 | 4,975 | 4,849 | 4,966 | 43,166 | |
| 12/17/2024 | 4,897 | 4,927 | 4,810 | 4,849 | 50,088 | |
| 12/16/2024 | 4,751 | 4,966 | 4,751 | 4,936 | 114,607 | |
| 12/13/2024 | 4,683 | 4,878 | 4,683 | 4,727 | 85,889 | |
| 12/12/2024 | 4,819 | 4,819 | 4,658 | 4,712 | 95,111 | |
| 12/11/2024 | 4,488 | 4,800 | 4,488 | 4,780 | 101,269 | |
| 12/10/2024 | 4,210 | 4,536 | 4,210 | 4,532 | 143,192 | |
| 12/09/2024 | 4,571 | 4,605 | 4,205 | 4,210 | 236,920 | |
| 12/06/2024 | 4,624 | 4,790 | 4,439 | 4,658 | 138,430 | |
| 12/05/2024 | 4,863 | 4,897 | 4,649 | 4,683 | 116,980 | |
| 12/04/2024 | 4,819 | 4,927 | 4,780 | 4,854 | 88,623 | |
| 12/03/2024 | 4,829 | 5,005 | 4,829 | 4,985 | 80,015 | |
| 12/02/2024 | 4,975 | 5,044 | 4,829 | 4,829 | 131,337 | |
| 11/29/2024 | 5,151 | 5,151 | 4,936 | 4,975 | 92,590 | |
| 11/28/2024 | 5,180 | 5,249 | 5,132 | 5,190 | 79,408 | |
| 11/27/2024 | 5,249 | 5,268 | 5,141 | 5,180 | 49,436 |
About KG Eco Stock history
KG Eco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 151860 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KG Eco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KG Eco stock prices may prove useful in developing a viable investing in KG Eco
KG Eco Technology Services Co., Ltd. engages in the production and sale of energy using waste in South Korea. In addition, it provides general and harmful industrial waste treatment, wastewater treatment, and scrap metal recycling services, as well as collects and transports general wastes, classified wastes, and wastewater to treatment or final treatment plants. KG ETS is traded on Korean Securities Dealers Automated Quotations in South Korea.
KG Eco Stock Technical Analysis
KG Eco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
KG Eco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KG Eco's price direction in advance. Along with the technical and fundamental analysis of 151860 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 151860 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0458 | |||
| Jensen Alpha | 0.1289 | |||
| Total Risk Alpha | 0.2177 | |||
| Sortino Ratio | 0.0542 | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 151860 Stock analysis
When running KG Eco's price analysis, check to measure KG Eco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KG Eco is operating at the current time. Most of KG Eco's value examination focuses on studying past and present price action to predict the probability of KG Eco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KG Eco's price. Additionally, you may evaluate how the addition of KG Eco to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |