Falcon Power (Taiwan) Price History

1516 Stock  TWD 17.15  0.20  1.15%   
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Power stands at 17.15, as last reported on the 4th of March, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Falcon Power secures Sharpe Ratio (or Efficiency) of -0.0246, which denotes the company had a -0.0246 % return per unit of risk over the last 3 months. Falcon Power Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Falcon Power's Coefficient Of Variation of 4667.5, mean deviation of 1.14, and Downside Deviation of 1.82 to check the risk estimate we provide.
  
Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1516

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Falcon Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Power by adding Falcon Power to a well-diversified portfolio.

Falcon Power Stock Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202418.3
Lowest PriceJanuary 13, 202515.75

Falcon Power March 4, 2025 Stock Price Synopsis

Various analyses of Falcon Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.
Falcon Power Accumulation Distribution 832.06 
Falcon Power Price Daily Balance Of Power(0.40)
Falcon Power Price Rate Of Daily Change 0.99 
Falcon Power Price Action Indicator(0.20)

Falcon Power March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Power intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon Stock Price History Data

The price series of Falcon Power for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 17.5. The median price for the last 90 days is 17.5. The company had 1000:1030 stock split on 1st of November 2024. Falcon Power issued dividends on 2022-09-27.
OpenHighLowCloseVolume
03/03/2025 17.50  17.50  17.00  17.15  29,122 
02/27/2025 17.50  17.55  17.30  17.35  34,398 
02/26/2025 17.35  17.60  17.35  17.35  28,175 
02/25/2025 17.35  17.35  17.30  17.30  40,552 
02/24/2025 17.65  17.65  17.25  17.40  52,696 
02/21/2025 17.70  17.80  17.50  17.60  54,721 
02/20/2025 17.50  17.50  17.25  17.45  7,120 
02/19/2025 17.40  17.60  17.40  17.50  22,546 
02/18/2025 17.20  17.50  17.10  17.50  17,496 
02/17/2025 17.30  17.45  17.20  17.20  17,322 
02/14/2025 17.30  17.35  17.20  17.30  16,499 
02/13/2025 17.50  17.50  17.25  17.25  16,104 
02/12/2025 17.40  17.70  17.40  17.50  11,121 
02/11/2025 17.40  17.60  17.25  17.45  33,297 
02/10/2025 17.20  17.80  17.20  17.45  27,754 
02/07/2025 17.25  17.30  17.25  17.25  28,294 
02/06/2025 17.25  17.25  17.15  17.20  20,831 
02/05/2025 17.20  17.30  17.20  17.25  38,006 
02/04/2025 16.80  17.30  16.80  16.80  16,129 
02/03/2025 16.80  17.10  16.65  16.75  28,013 
01/22/2025 16.80  16.85  16.65  16.85  33,007 
01/21/2025 16.50  16.80  16.50  16.70  69,306 
01/20/2025 16.95  16.95  16.30  16.50  74,091 
01/17/2025 17.00  17.00  16.90  16.90  23,037 
01/16/2025 17.45  17.45  17.10  17.20  87,334 
01/15/2025 16.15  17.20  16.15  17.20  40,632 
01/14/2025 15.75  16.60  15.75  16.60  57,183 
01/13/2025 16.85  16.85  15.45  15.75  184,010 
01/10/2025 17.50  17.50  16.90  16.95  92,120 
01/09/2025 17.85  17.90  17.50  17.50  134,062 
01/08/2025 17.75  18.00  17.75  17.90  30,149 
01/07/2025 17.95  17.95  17.90  17.90  28,230 
01/06/2025 17.75  18.10  17.70  18.10  70,264 
01/03/2025 17.85  18.00  17.80  17.80  133,121 
01/02/2025 17.90  18.00  17.85  17.85  45,142 
12/31/2024 18.30  18.30  17.80  17.90  67,788 
12/30/2024 18.00  18.15  18.00  18.00  68,046 
12/27/2024 18.20  18.25  18.15  18.20  47,592 
12/26/2024 18.25  18.25  18.15  18.20  44,230 
12/25/2024 18.10  18.30  18.10  18.25  58,088 
12/24/2024 18.25  18.45  18.10  18.15  67,172 
12/23/2024 18.65  18.65  18.10  18.20  51,348 
12/20/2024 18.15  18.20  18.05  18.10  58,240 
12/19/2024 18.25  18.25  18.05  18.10  71,004 
12/18/2024 18.05  18.45  18.05  18.30  104,580 
12/17/2024 18.40  18.40  18.05  18.05  65,566 
12/16/2024 17.90  18.95  17.90  18.10  315,144 
12/13/2024 17.65  17.80  17.60  17.75  46,301 
12/12/2024 17.85  17.90  17.55  17.65  114,890 
12/11/2024 17.55  17.80  17.40  17.40  221,430 
12/10/2024 17.95  18.10  17.75  17.75  93,226 
12/09/2024 17.90  18.00  17.85  17.95  62,001 
12/06/2024 18.10  18.25  17.90  17.95  178,004 
12/05/2024 18.55  19.45  18.05  18.05  1,692,133 
12/04/2024 17.55  17.70  17.55  17.70  57,031 
12/03/2024 17.70  17.70  17.55  17.65  49,030 
12/02/2024 17.50  17.80  17.50  17.70  57,112 
11/29/2024 17.65  17.80  17.65  17.80  15,071 
11/28/2024 17.85  18.50  17.50  17.60  84,031 
11/27/2024 18.05  18.35  17.70  17.70  189,229 
11/26/2024 17.60  19.05  17.40  18.10  681,281 

About Falcon Power Stock history

Falcon Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Power stock prices may prove useful in developing a viable investing in Falcon Power
Falcon Power Co., Ltd. engages in developing energy products. The company was founded in 1986 and is based in Taipei City, Taiwan. FALCON POWER operates under Solar classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 12 people.

Falcon Power Stock Technical Analysis

Falcon Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falcon Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Falcon Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Power's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Falcon Stock Analysis

When running Falcon Power's price analysis, check to measure Falcon Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Power is operating at the current time. Most of Falcon Power's value examination focuses on studying past and present price action to predict the probability of Falcon Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Power's price. Additionally, you may evaluate how the addition of Falcon Power to your portfolios can decrease your overall portfolio volatility.