Rexon Industrial (Taiwan) Price History

1515 Stock  TWD 35.25  0.20  0.57%   
If you're considering investing in Rexon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rexon Industrial stands at 35.25, as last reported on the 21st of March, with the highest price reaching 35.35 and the lowest price hitting 34.90 during the day. Rexon Industrial appears to be very steady, given 3 months investment horizon. Rexon Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rexon Industrial Corp, which you can use to evaluate the volatility of the company. Please evaluate Rexon Industrial's Coefficient Of Variation of 620.9, semi deviation of 1.1, and Risk Adjusted Performance of 0.1474 to confirm if our risk estimates are consistent with your expectations.
  
Rexon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1515
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Rexon Industrial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rexon Industrial by adding it to a well-diversified portfolio.

Rexon Industrial Stock Price History Chart

There are several ways to analyze Rexon Stock price data. The simplest method is using a basic Rexon candlestick price chart, which shows Rexon Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202537.0
Lowest PriceJanuary 13, 202529.1

Rexon Industrial March 21, 2025 Stock Price Synopsis

Various analyses of Rexon Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rexon Stock. It can be used to describe the percentage change in the price of Rexon Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rexon Stock.
Rexon Industrial Price Action Indicator 0.23 
Rexon Industrial Price Daily Balance Of Power 0.44 
Rexon Industrial Price Rate Of Daily Change 1.01 

Rexon Industrial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rexon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rexon Industrial intraday prices and daily technical indicators to check the level of noise trading in Rexon Stock and then apply it to test your longer-term investment strategies against Rexon.

Rexon Stock Price History Data

The price series of Rexon Industrial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.9 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 32.73. The median price for the last 90 days is 32.2. The company had 0:1 stock split on 23rd of November 2012. Rexon Industrial Corp issued dividends on 2022-06-09.
OpenHighLowCloseVolume
03/21/2025
 35.00  35.35  34.90  35.25 
03/20/2025 35.00  35.35  34.90  35.25  134,875 
03/19/2025 34.85  35.10  34.60  35.05  178,019 
03/18/2025 35.00  35.35  34.90  35.05  115,416 
03/17/2025 35.20  35.45  34.85  34.85  221,653 
03/14/2025 35.15  35.35  35.05  35.10  148,891 
03/13/2025 35.90  36.60  34.90  35.00  453,355 
03/12/2025 35.40  36.25  35.35  35.85  324,043 
03/11/2025 34.80  35.50  34.15  35.50  596,243 
03/10/2025 35.40  35.80  35.35  35.40  262,367 
03/07/2025 36.00  36.00  35.25  35.45  544,016 
03/06/2025 36.65  36.90  35.35  36.00  1,051,379 
03/05/2025 36.55  37.45  36.40  36.65  579,933 
03/04/2025 36.55  36.65  36.00  36.60  414,730 
03/03/2025 37.00  37.15  36.55  36.75  622,883 
02/27/2025 36.60  37.50  36.40  37.00  1,263,097 
02/26/2025 36.35  36.90  36.00  36.45  724,931 
02/25/2025 35.15  36.95  34.80  36.35  1,528,951 
02/24/2025 34.40  35.40  34.25  34.90  660,643 
02/21/2025 34.35  34.45  34.05  34.25  311,441 
02/20/2025 34.80  34.80  34.10  34.35  352,111 
02/19/2025 33.90  34.95  33.90  34.45  441,946 
02/18/2025 34.15  34.30  33.80  33.90  620,271 
02/17/2025 33.00  34.15  33.00  34.15  699,877 
02/14/2025 32.85  33.55  32.50  32.80  506,814 
02/13/2025 31.95  32.70  31.95  32.60  331,593 
02/12/2025 32.05  32.65  31.95  32.20  205,702 
02/11/2025 32.30  32.30  31.85  31.90  247,141 
02/10/2025 31.80  32.25  31.25  32.25  285,681 
02/07/2025 32.05  32.85  32.05  32.25  326,215 
02/06/2025 31.25  32.15  31.25  32.00  321,030 
02/05/2025 31.40  31.50  31.20  31.35  119,000 
02/04/2025 31.90  31.90  30.95  31.35  263,000 
02/03/2025 31.35  32.15  31.00  31.40  610,065 
01/22/2025 29.75  31.90  29.75  31.30  880,100 
01/21/2025 29.50  29.80  29.35  29.60  111,100 
01/20/2025 29.10  29.45  28.95  29.30  101,000 
01/17/2025 29.30  29.40  29.25  29.25  65,023 
01/16/2025 29.50  29.75  29.20  29.25  145,000 
01/15/2025 29.40  29.95  29.40  29.55  200,584 
01/14/2025 29.15  29.65  29.00  29.25  119,000 
01/13/2025 29.30  29.35  28.40  29.10  512,200 
01/10/2025 29.90  30.00  29.15  29.55  451,404 
01/09/2025 31.15  31.15  30.20  30.35  273,050 
01/08/2025 30.50  31.20  30.40  31.20  215,704 
01/07/2025 31.10  31.15  30.40  30.50  305,080 
01/06/2025 30.35  31.20  30.20  31.05  271,100 
01/03/2025 30.60  30.85  30.20  30.30  187,000 
01/02/2025 30.50  30.70  30.20  30.60  175,039 
12/31/2024 30.60  30.60  30.10  30.25  192,000 
12/30/2024 31.10  31.10  30.50  30.70  192,000 
12/27/2024 31.30  31.55  30.95  31.10  208,000 
12/26/2024 31.40  31.40  30.95  31.20  253,110 
12/25/2024 30.50  31.00  30.40  31.00  160,328 
12/24/2024 30.80  31.10  30.40  30.40  268,000 
12/23/2024 30.50  30.90  30.45  30.75  161,127 
12/20/2024 30.30  30.80  30.20  30.35  182,450 
12/19/2024 30.90  30.90  30.30  30.55  260,481 
12/18/2024 29.95  30.80  29.75  30.65  351,479 
12/17/2024 30.05  30.55  29.85  30.00  261,020 
12/16/2024 29.45  30.30  29.40  30.00  359,333 

About Rexon Industrial Stock history

Rexon Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rexon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rexon Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rexon Industrial stock prices may prove useful in developing a viable investing in Rexon Industrial
,Ltd designs, manufactures, and sells bench power tools in the United States, Canada, Europe, Japan, and other Asian markets. The company was founded in 1972 and is based in Taichung, Taiwan. REXON INDUSTRIAL operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.

Rexon Industrial Stock Technical Analysis

Rexon Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rexon Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rexon Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Rexon Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rexon Industrial's price direction in advance. Along with the technical and fundamental analysis of Rexon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rexon Stock Analysis

When running Rexon Industrial's price analysis, check to measure Rexon Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rexon Industrial is operating at the current time. Most of Rexon Industrial's value examination focuses on studying past and present price action to predict the probability of Rexon Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rexon Industrial's price. Additionally, you may evaluate how the addition of Rexon Industrial to your portfolios can decrease your overall portfolio volatility.