Chung Hsin (Taiwan) Price History
| 1513 Stock | TWD 157.00 1.00 0.63% |
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hsin stands at 157.00, as last reported on the 11th of December 2024, with the highest price reaching 159.00 and the lowest price hitting 156.00 during the day. Chung Hsin Electric secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the company had a -0.0272% return per unit of risk over the last 3 months. Chung Hsin Electric Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Hsin's Standard Deviation of 1.79, mean deviation of 1.46, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chung |
Sharpe Ratio = -0.0272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1513 |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chung Hsin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hsin by adding Chung Hsin to a well-diversified portfolio.
Chung Hsin Stock Price History Chart
There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hsin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 176.0 |
| Lowest Price | November 18, 2024 | 155.5 |
Chung Hsin December 11, 2024 Stock Price Synopsis
Various analyses of Chung Hsin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hsin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.| Chung Hsin Price Rate Of Daily Change | 0.99 | |
| Chung Hsin Accumulation Distribution | 52,391 | |
| Chung Hsin Price Action Indicator | (1.00) | |
| Chung Hsin Price Daily Balance Of Power | (0.33) |
Chung Hsin December 11, 2024 Stock Price Analysis
Chung Stock Price History Data
The price series of Chung Hsin for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 20.5 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 163.71. The median price for the last 90 days is 163.0. The company had 0:1 stock split on 27th of November 2014. Chung Hsin Electric issued dividends on 2022-07-25.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 157.50 | 159.00 | 156.00 | 157.00 | 2,776,713 | |
| 12/10/2024 | 160.00 | 162.50 | 157.50 | 158.00 | 2,999,547 | |
| 12/09/2024 | 159.50 | 160.50 | 157.50 | 159.50 | 3,839,033 | |
| 12/06/2024 | 157.00 | 164.50 | 157.00 | 161.50 | 10,396,015 | |
| 12/05/2024 | 158.50 | 159.50 | 155.50 | 155.50 | 4,737,778 | |
| 12/04/2024 | 160.50 | 161.00 | 157.00 | 157.50 | 3,835,838 | |
| 12/03/2024 | 158.50 | 163.00 | 158.50 | 160.50 | 3,585,931 | |
| 12/02/2024 | 158.50 | 160.00 | 156.50 | 157.50 | 2,374,999 | |
| 11/29/2024 | 156.00 | 158.50 | 154.50 | 158.00 | 2,216,568 | |
| 11/28/2024 | 160.50 | 160.50 | 153.00 | 157.50 | 5,756,665 | |
| 11/27/2024 | 164.50 | 165.00 | 160.00 | 161.00 | 2,693,609 | |
| 11/26/2024 | 164.50 | 165.00 | 163.00 | 164.00 | 2,162,581 | |
| 11/25/2024 | 162.50 | 166.00 | 162.50 | 165.50 | 4,982,879 | |
| 11/22/2024 | 162.50 | 162.50 | 159.50 | 161.50 | 2,487,213 | |
| 11/21/2024 | 157.00 | 160.00 | 156.50 | 159.00 | 2,998,653 | |
| 11/20/2024 | 159.50 | 160.00 | 156.00 | 156.50 | 3,345,380 | |
| 11/19/2024 | 156.50 | 159.50 | 156.50 | 159.50 | 2,618,910 | |
| 11/18/2024 | 160.50 | 160.50 | 155.50 | 155.50 | 5,145,384 | |
| 11/15/2024 | 161.00 | 164.50 | 159.00 | 160.50 | 3,811,544 | |
| 11/14/2024 | 163.00 | 166.00 | 159.00 | 160.50 | 5,836,764 | |
| 11/13/2024 | 168.00 | 168.50 | 163.00 | 163.00 | 7,045,878 | |
| 11/12/2024 | 169.00 | 170.50 | 167.00 | 167.00 | 4,109,082 | |
| 11/11/2024 | 167.50 | 171.00 | 166.50 | 170.50 | 6,196,716 | |
| 11/08/2024 | 170.50 | 171.50 | 167.00 | 167.00 | 5,879,714 | |
| 11/07/2024 | 166.00 | 171.00 | 164.50 | 169.50 | 11,716,188 | |
| 11/06/2024 | 163.50 | 165.50 | 163.00 | 164.00 | 2,284,381 | |
| 11/05/2024 | 160.00 | 165.00 | 160.00 | 165.00 | 5,179,908 | |
| 11/04/2024 | 160.50 | 161.00 | 158.50 | 160.50 | 1,773,902 | |
| 11/01/2024 | 156.50 | 160.50 | 155.50 | 160.50 | 2,059,922 | |
| 10/31/2024 | 159.50 | 159.50 | 159.50 | 159.50 | 1.00 | |
| 10/30/2024 | 158.50 | 160.00 | 157.00 | 159.50 | 2,793,655 | |
| 10/29/2024 | 158.50 | 159.00 | 155.50 | 156.50 | 3,609,697 | |
| 10/28/2024 | 162.00 | 163.00 | 158.00 | 159.50 | 3,653,896 | |
| 10/25/2024 | 161.00 | 162.00 | 160.00 | 160.50 | 2,388,073 | |
| 10/24/2024 | 165.50 | 165.50 | 159.50 | 160.00 | 7,406,800 | |
| 10/23/2024 | 162.00 | 168.00 | 162.00 | 165.00 | 9,063,233 | |
| 10/22/2024 | 165.00 | 165.00 | 160.50 | 162.00 | 5,678,173 | |
| 10/21/2024 | 164.00 | 165.50 | 163.50 | 165.00 | 4,036,937 | |
| 10/18/2024 | 165.00 | 165.50 | 162.50 | 163.00 | 4,343,136 | |
| 10/17/2024 | 163.00 | 166.00 | 163.00 | 164.50 | 4,039,800 | |
| 10/16/2024 | 162.50 | 165.00 | 162.00 | 163.00 | 5,209,089 | |
| 10/15/2024 | 165.00 | 166.00 | 162.00 | 162.50 | 6,611,790 | |
| 10/14/2024 | 164.00 | 167.50 | 163.00 | 165.00 | 5,292,132 | |
| 10/11/2024 | 163.50 | 164.50 | 162.00 | 162.50 | 2,896,526 | |
| 10/09/2024 | 166.50 | 167.50 | 163.00 | 163.00 | 3,017,494 | |
| 10/08/2024 | 166.00 | 167.00 | 164.00 | 164.50 | 2,949,401 | |
| 10/07/2024 | 164.00 | 169.00 | 164.00 | 168.50 | 5,343,299 | |
| 10/04/2024 | 169.00 | 169.50 | 162.00 | 162.50 | 7,778,385 | |
| 10/03/2024 | 169.50 | 169.50 | 169.50 | 169.50 | 1.00 | |
| 10/02/2024 | 169.50 | 169.50 | 169.50 | 169.50 | 1.00 | |
| 10/01/2024 | 173.00 | 173.50 | 168.50 | 169.50 | 8,500,164 | |
| 09/30/2024 | 175.50 | 178.00 | 172.00 | 172.50 | 11,825,216 | |
| 09/27/2024 | 175.50 | 178.00 | 175.00 | 176.00 | 8,638,950 | |
| 09/26/2024 | 180.00 | 181.00 | 173.50 | 174.00 | 15,100,389 | |
| 09/25/2024 | 174.00 | 175.00 | 172.00 | 175.00 | 4,788,480 | |
| 09/24/2024 | 175.00 | 176.00 | 172.00 | 173.00 | 5,914,569 | |
| 09/23/2024 | 172.00 | 177.00 | 171.50 | 175.00 | 11,200,280 | |
| 09/20/2024 | 172.50 | 173.00 | 169.00 | 171.00 | 8,085,797 | |
| 09/19/2024 | 168.00 | 171.50 | 167.00 | 169.50 | 8,287,553 | |
| 09/18/2024 | 163.50 | 172.00 | 163.50 | 167.50 | 13,633,187 | |
| 09/16/2024 | 164.50 | 165.50 | 162.50 | 164.00 | 3,558,428 |
About Chung Hsin Stock history
Chung Hsin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hsin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hsin stock prices may prove useful in developing a viable investing in Chung Hsin
Corp., together with its subsidiaries, manufactures and sells electric motors and generators in Taiwan and internationally. Corp. was founded in 1956 and is headquartered in New Taipei City, Taiwan. CHUNG HSIN is traded on Taiwan Stock Exchange in Taiwan.
Chung Hsin Stock Technical Analysis
Chung Hsin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Chung Hsin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chung Hsin's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chung Stock Analysis
When running Chung Hsin's price analysis, check to measure Chung Hsin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hsin is operating at the current time. Most of Chung Hsin's value examination focuses on studying past and present price action to predict the probability of Chung Hsin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hsin's price. Additionally, you may evaluate how the addition of Chung Hsin to your portfolios can decrease your overall portfolio volatility.