TECO Electric (Taiwan) Price History
| 1504 Stock | TWD 54.30 0.40 0.74% |
If you're considering investing in TECO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TECO Electric stands at 54.30, as last reported on the 4th of March, with the highest price reaching 54.70 and the lowest price hitting 53.20 during the day. At this stage we consider TECO Stock to be very steady. TECO Electric Machinery retains Efficiency (Sharpe Ratio) of 0.0523, which indicates the firm had a 0.0523 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TECO Electric, which you can use to evaluate the volatility of the company. Please validate TECO Electric's risk adjusted performance of 0.0452, and Downside Deviation of 1.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0804%.
TECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TECO |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 1504 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TECO Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TECO Electric by adding it to a well-diversified portfolio.
TECO Electric Stock Price History Chart
There are several ways to analyze TECO Stock price data. The simplest method is using a basic TECO candlestick price chart, which shows TECO Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 55.5 |
| Lowest Price | December 19, 2024 | 49.8 |
TECO Electric March 4, 2025 Stock Price Synopsis
Various analyses of TECO Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TECO Stock. It can be used to describe the percentage change in the price of TECO Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TECO Stock.| TECO Electric Price Rate Of Daily Change | 1.01 | |
| TECO Electric Price Action Indicator | 0.55 | |
| TECO Electric Accumulation Distribution | 54,263 | |
| TECO Electric Price Daily Balance Of Power | 0.27 |
TECO Electric March 4, 2025 Stock Price Analysis
TECO Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 53.30 | 54.70 | 53.20 | 54.30 | 1,978,780 | |
| 03/03/2025 | 54.10 | 54.30 | 53.60 | 53.90 | 2,769,897 | |
| 02/27/2025 | 55.10 | 55.20 | 54.30 | 54.50 | 2,623,326 | |
| 02/26/2025 | 54.60 | 55.10 | 54.50 | 55.10 | 1,918,220 | |
| 02/25/2025 | 55.00 | 55.20 | 54.50 | 54.90 | 4,098,257 | |
| 02/24/2025 | 55.50 | 55.70 | 54.50 | 55.50 | 4,515,019 | |
| 02/21/2025 | 56.00 | 57.20 | 55.30 | 55.30 | 26,710,682 | |
| 02/20/2025 | 53.20 | 55.20 | 53.10 | 54.50 | 9,025,640 | |
| 02/19/2025 | 53.50 | 53.60 | 52.90 | 52.90 | 1,916,894 | |
| 02/18/2025 | 53.50 | 53.50 | 52.90 | 53.20 | 1,337,154 | |
| 02/17/2025 | 54.00 | 54.00 | 53.20 | 53.20 | 1,995,944 | |
| 02/14/2025 | 53.80 | 54.20 | 52.80 | 53.40 | 2,191,909 | |
| 02/13/2025 | 53.40 | 53.50 | 53.00 | 53.50 | 1,693,880 | |
| 02/12/2025 | 54.00 | 54.10 | 52.50 | 52.90 | 3,482,279 | |
| 02/11/2025 | 54.00 | 54.40 | 53.60 | 54.00 | 2,030,176 | |
| 02/10/2025 | 55.00 | 55.10 | 54.10 | 54.20 | 1,686,844 | |
| 02/07/2025 | 54.90 | 55.50 | 54.40 | 55.10 | 3,616,715 | |
| 02/06/2025 | 54.80 | 55.10 | 54.40 | 55.10 | 3,423,935 | |
| 02/05/2025 | 55.50 | 55.60 | 54.20 | 54.50 | 4,692,375 | |
| 02/04/2025 | 54.80 | 55.80 | 54.20 | 55.10 | 9,006,840 | |
| 02/03/2025 | 53.00 | 54.80 | 52.90 | 54.60 | 8,532,970 | |
| 01/22/2025 | 53.50 | 53.70 | 53.20 | 53.60 | 2,452,706 | |
| 01/21/2025 | 52.60 | 53.20 | 52.60 | 53.00 | 1,559,514 | |
| 01/20/2025 | 52.90 | 53.20 | 52.30 | 52.90 | 2,024,838 | |
| 01/17/2025 | 53.50 | 54.00 | 52.70 | 52.70 | 3,986,984 | |
| 01/16/2025 | 53.50 | 53.60 | 53.10 | 53.50 | 2,302,508 | |
| 01/15/2025 | 52.90 | 53.50 | 52.70 | 53.00 | 3,794,758 | |
| 01/14/2025 | 52.90 | 53.20 | 52.50 | 53.00 | 1,963,693 | |
| 01/13/2025 | 52.90 | 52.90 | 51.60 | 52.50 | 4,776,264 | |
| 01/10/2025 | 52.20 | 53.00 | 52.10 | 53.00 | 3,093,093 | |
| 01/09/2025 | 53.50 | 53.60 | 52.50 | 52.60 | 3,587,805 | |
| 01/08/2025 | 53.30 | 53.60 | 53.00 | 53.60 | 2,262,059 | |
| 01/07/2025 | 53.90 | 53.90 | 52.80 | 53.30 | 3,338,089 | |
| 01/06/2025 | 53.30 | 54.10 | 53.30 | 53.40 | 3,213,810 | |
| 01/03/2025 | 53.90 | 54.20 | 53.00 | 53.10 | 5,381,400 | |
| 01/02/2025 | 52.20 | 53.90 | 52.20 | 53.70 | 9,404,308 | |
| 12/31/2024 | 51.80 | 52.60 | 51.50 | 52.20 | 4,180,045 | |
| 12/30/2024 | 53.30 | 53.30 | 51.70 | 51.80 | 7,938,445 | |
| 12/27/2024 | 54.40 | 54.40 | 53.30 | 53.30 | 11,182,622 | |
| 12/26/2024 | 53.40 | 54.90 | 52.40 | 54.90 | 25,457,337 | |
| 12/25/2024 | 53.10 | 53.90 | 51.70 | 53.40 | 29,668,960 | |
| 12/24/2024 | 53.00 | 54.00 | 51.80 | 52.70 | 34,208,412 | |
| 12/23/2024 | 51.20 | 52.80 | 50.50 | 52.80 | 29,193,182 | |
| 12/20/2024 | 50.30 | 51.00 | 49.45 | 50.80 | 29,681,590 | |
| 12/19/2024 | 50.90 | 51.70 | 49.80 | 49.80 | 12,002,951 | |
| 12/18/2024 | 51.50 | 52.40 | 51.20 | 52.10 | 4,452,455 | |
| 12/17/2024 | 51.90 | 52.80 | 51.20 | 51.60 | 5,953,539 | |
| 12/16/2024 | 52.00 | 52.70 | 51.40 | 52.00 | 6,142,533 | |
| 12/13/2024 | 51.00 | 51.70 | 50.90 | 51.50 | 4,208,872 | |
| 12/12/2024 | 51.70 | 51.80 | 50.80 | 51.00 | 8,098,492 | |
| 12/11/2024 | 51.60 | 52.30 | 51.50 | 51.80 | 4,445,760 | |
| 12/10/2024 | 52.80 | 53.40 | 51.80 | 51.80 | 6,272,729 | |
| 12/09/2024 | 52.50 | 53.30 | 52.30 | 52.80 | 9,028,460 | |
| 12/06/2024 | 52.50 | 52.50 | 51.30 | 52.20 | 5,801,834 | |
| 12/05/2024 | 52.30 | 52.90 | 52.10 | 52.10 | 3,184,206 | |
| 12/04/2024 | 53.20 | 53.20 | 51.90 | 51.90 | 5,501,079 | |
| 12/03/2024 | 53.80 | 54.20 | 52.50 | 52.50 | 9,145,226 | |
| 12/02/2024 | 53.80 | 54.20 | 53.10 | 53.40 | 7,151,795 | |
| 11/29/2024 | 52.30 | 53.10 | 52.00 | 53.10 | 5,758,659 | |
| 11/28/2024 | 52.50 | 53.40 | 51.70 | 52.80 | 10,121,923 | |
| 11/27/2024 | 50.50 | 53.30 | 50.50 | 53.00 | 21,676,154 |
About TECO Electric Stock history
TECO Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TECO Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TECO Electric stock prices may prove useful in developing a viable investing in TECO Electric
TECO Electric Machinery Co., Ltd. engages in the manufacture, installation, wholesale, and retail of electronic equipment, telecommunication equipment, office equipment, and home appliances worldwide. The company was founded in 1956 and is headquartered in Taipei, Taiwan. TECO ELECTRIC operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
TECO Electric Stock Technical Analysis
TECO Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
TECO Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TECO Electric's price direction in advance. Along with the technical and fundamental analysis of TECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0452 | |||
| Jensen Alpha | 0.0941 | |||
| Total Risk Alpha | 0.2467 | |||
| Sortino Ratio | 0.0919 | |||
| Treynor Ratio | 0.2619 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TECO Stock Analysis
When running TECO Electric's price analysis, check to measure TECO Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TECO Electric is operating at the current time. Most of TECO Electric's value examination focuses on studying past and present price action to predict the probability of TECO Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TECO Electric's price. Additionally, you may evaluate how the addition of TECO Electric to your portfolios can decrease your overall portfolio volatility.