Hironic Co (Korea) Price History
149980 Stock | KRW 6,800 20.00 0.29% |
If you're considering investing in Hironic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hironic Co stands at 6,800, as last reported on the 19th of December, with the highest price reaching 6,910 and the lowest price hitting 6,670 during the day. Hironic Co holds Efficiency (Sharpe) Ratio of -0.0119, which attests that the entity had a -0.0119% return per unit of risk over the last 3 months. Hironic Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hironic Co's Risk Adjusted Performance of (0.02), standard deviation of 3.61, and Market Risk Adjusted Performance of 0.276 to validate the risk estimate we provide.
Hironic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hironic |
Sharpe Ratio = -0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 149980 |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hironic Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hironic Co by adding Hironic Co to a well-diversified portfolio.
Hironic Co Stock Price History Chart
There are several ways to analyze Hironic Stock price data. The simplest method is using a basic Hironic candlestick price chart, which shows Hironic Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 7430.0 |
Lowest Price | December 9, 2024 | 5310.0 |
Hironic Co December 19, 2024 Stock Price Synopsis
Various analyses of Hironic Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hironic Stock. It can be used to describe the percentage change in the price of Hironic Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hironic Stock.Hironic Co Price Daily Balance Of Power | (0.08) | |
Hironic Co Accumulation Distribution | 2,710 | |
Hironic Co Price Rate Of Daily Change | 1.00 | |
Hironic Co Market Facilitation Index | 0 |
Hironic Co December 19, 2024 Stock Price Analysis
Hironic Stock Price History Data
The price series of Hironic Co for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2390.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 6622.42. The median price for the last 90 days is 6680.0. The company had 98163:8923 stock split on 3rd of February 2023.Open | High | Low | Close | Volume | ||
12/18/2024 | 6,820 | 6,910 | 6,670 | 6,800 | 78,031 | |
12/17/2024 | 6,780 | 6,890 | 6,720 | 6,820 | 113,949 | |
12/16/2024 | 6,570 | 6,710 | 6,570 | 6,710 | 107,865 | |
12/13/2024 | 6,390 | 6,620 | 6,360 | 6,510 | 67,294 | |
12/12/2024 | 6,470 | 6,560 | 6,290 | 6,400 | 132,615 | |
12/11/2024 | 5,840 | 6,420 | 5,840 | 6,280 | 175,025 | |
12/10/2024 | 5,310 | 5,920 | 5,310 | 5,840 | 146,691 | |
12/09/2024 | 5,780 | 6,020 | 5,300 | 5,310 | 217,723 | |
12/06/2024 | 6,170 | 6,240 | 5,760 | 5,930 | 122,381 | |
12/05/2024 | 6,110 | 6,250 | 6,000 | 6,170 | 106,848 | |
12/04/2024 | 6,020 | 6,220 | 5,950 | 5,980 | 106,946 | |
12/03/2024 | 5,890 | 6,350 | 5,890 | 6,230 | 135,722 | |
12/02/2024 | 6,260 | 6,360 | 5,830 | 5,840 | 184,617 | |
11/29/2024 | 6,550 | 6,560 | 6,300 | 6,330 | 57,744 | |
11/28/2024 | 6,500 | 6,620 | 6,450 | 6,530 | 77,537 | |
11/27/2024 | 6,550 | 6,610 | 6,390 | 6,500 | 107,618 | |
11/26/2024 | 6,320 | 6,890 | 6,310 | 6,470 | 386,372 | |
11/25/2024 | 6,490 | 6,490 | 6,330 | 6,330 | 146,519 | |
11/22/2024 | 6,490 | 6,630 | 6,250 | 6,330 | 185,746 | |
11/21/2024 | 6,430 | 6,680 | 6,420 | 6,490 | 87,090 | |
11/20/2024 | 6,290 | 6,730 | 6,260 | 6,430 | 222,004 | |
11/19/2024 | 6,170 | 6,390 | 6,130 | 6,300 | 100,984 | |
11/18/2024 | 5,920 | 6,190 | 5,920 | 6,170 | 97,981 | |
11/15/2024 | 5,860 | 5,990 | 5,760 | 5,980 | 182,111 | |
11/14/2024 | 5,950 | 6,060 | 5,850 | 5,940 | 189,629 | |
11/13/2024 | 6,060 | 6,210 | 5,920 | 5,920 | 119,738 | |
11/12/2024 | 6,230 | 6,350 | 6,000 | 6,140 | 226,945 | |
11/11/2024 | 6,420 | 6,740 | 6,170 | 6,310 | 1,055,357 | |
11/08/2024 | 6,040 | 6,170 | 5,980 | 6,040 | 184,157 | |
11/07/2024 | 6,480 | 6,530 | 6,000 | 6,040 | 298,513 | |
11/06/2024 | 6,610 | 6,710 | 6,390 | 6,480 | 149,794 | |
11/05/2024 | 6,520 | 6,650 | 6,520 | 6,610 | 43,184 | |
11/04/2024 | 6,500 | 6,630 | 6,460 | 6,580 | 70,944 | |
11/01/2024 | 6,730 | 6,770 | 6,510 | 6,510 | 196,618 | |
10/31/2024 | 6,730 | 6,950 | 6,610 | 6,790 | 169,761 | |
10/30/2024 | 6,960 | 7,030 | 6,750 | 6,800 | 182,957 | |
10/29/2024 | 6,900 | 7,050 | 6,760 | 6,960 | 207,312 | |
10/28/2024 | 6,810 | 6,920 | 6,760 | 6,820 | 199,763 | |
10/25/2024 | 6,680 | 7,460 | 6,600 | 6,940 | 1,859,742 | |
10/24/2024 | 6,760 | 6,800 | 6,600 | 6,680 | 102,424 | |
10/23/2024 | 6,740 | 6,900 | 6,570 | 6,770 | 207,185 | |
10/22/2024 | 7,050 | 7,230 | 6,700 | 6,750 | 413,551 | |
10/21/2024 | 7,200 | 7,360 | 7,120 | 7,160 | 311,291 | |
10/18/2024 | 7,310 | 7,790 | 7,300 | 7,320 | 1,085,021 | |
10/17/2024 | 7,300 | 7,990 | 7,190 | 7,430 | 4,316,617 | |
10/16/2024 | 6,700 | 8,710 | 6,600 | 7,400 | 8,819,226 | |
10/15/2024 | 6,680 | 6,760 | 6,500 | 6,700 | 86,612 | |
10/14/2024 | 6,500 | 6,640 | 6,350 | 6,620 | 130,520 | |
10/11/2024 | 6,730 | 6,760 | 6,500 | 6,520 | 147,903 | |
10/10/2024 | 6,850 | 6,850 | 6,730 | 6,730 | 51,869 | |
10/08/2024 | 6,840 | 6,900 | 6,770 | 6,770 | 61,240 | |
10/07/2024 | 6,840 | 6,880 | 6,790 | 6,800 | 64,601 | |
10/04/2024 | 6,630 | 6,870 | 6,630 | 6,830 | 71,689 | |
10/02/2024 | 6,850 | 6,850 | 6,680 | 6,680 | 127,145 | |
09/30/2024 | 7,130 | 7,150 | 6,840 | 6,900 | 141,656 | |
09/27/2024 | 7,070 | 7,220 | 7,000 | 7,080 | 139,258 | |
09/26/2024 | 6,970 | 7,100 | 6,960 | 7,070 | 93,390 | |
09/25/2024 | 7,100 | 7,150 | 6,950 | 6,950 | 116,822 | |
09/24/2024 | 7,200 | 7,250 | 6,900 | 7,030 | 206,501 | |
09/23/2024 | 7,320 | 7,390 | 7,210 | 7,210 | 129,674 | |
09/20/2024 | 7,400 | 7,660 | 7,270 | 7,270 | 315,404 |
About Hironic Co Stock history
Hironic Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hironic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hironic Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hironic Co stock prices may prove useful in developing a viable investing in Hironic Co
Hironic Co Stock Technical Analysis
Hironic Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Hironic Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hironic Co's price direction in advance. Along with the technical and fundamental analysis of Hironic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hironic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hironic Stock analysis
When running Hironic Co's price analysis, check to measure Hironic Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hironic Co is operating at the current time. Most of Hironic Co's value examination focuses on studying past and present price action to predict the probability of Hironic Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hironic Co's price. Additionally, you may evaluate how the addition of Hironic Co to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |