Hironic Co (Korea) Price History

149980 Stock  KRW 6,800  20.00  0.29%   
If you're considering investing in Hironic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hironic Co stands at 6,800, as last reported on the 19th of December, with the highest price reaching 6,910 and the lowest price hitting 6,670 during the day. Hironic Co holds Efficiency (Sharpe) Ratio of -0.0119, which attests that the entity had a -0.0119% return per unit of risk over the last 3 months. Hironic Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hironic Co's Risk Adjusted Performance of (0.02), standard deviation of 3.61, and Market Risk Adjusted Performance of 0.276 to validate the risk estimate we provide.
  
Hironic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns149980

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hironic Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hironic Co by adding Hironic Co to a well-diversified portfolio.

Hironic Co Stock Price History Chart

There are several ways to analyze Hironic Stock price data. The simplest method is using a basic Hironic candlestick price chart, which shows Hironic Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20247430.0
Lowest PriceDecember 9, 20245310.0

Hironic Co December 19, 2024 Stock Price Synopsis

Various analyses of Hironic Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hironic Stock. It can be used to describe the percentage change in the price of Hironic Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hironic Stock.
Hironic Co Price Daily Balance Of Power(0.08)
Hironic Co Accumulation Distribution 2,710 
Hironic Co Price Rate Of Daily Change 1.00 
Hironic Co Market Facilitation Index 0 

Hironic Co December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hironic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hironic Co intraday prices and daily technical indicators to check the level of noise trading in Hironic Stock and then apply it to test your longer-term investment strategies against Hironic.

Hironic Stock Price History Data

The price series of Hironic Co for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2390.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 6622.42. The median price for the last 90 days is 6680.0. The company had 98163:8923 stock split on 3rd of February 2023.
OpenHighLowCloseVolume
12/18/2024 6,820  6,910  6,670  6,800  78,031 
12/17/2024 6,780  6,890  6,720  6,820  113,949 
12/16/2024 6,570  6,710  6,570  6,710  107,865 
12/13/2024 6,390  6,620  6,360  6,510  67,294 
12/12/2024 6,470  6,560  6,290  6,400  132,615 
12/11/2024 5,840  6,420  5,840  6,280  175,025 
12/10/2024 5,310  5,920  5,310  5,840  146,691 
12/09/2024 5,780  6,020  5,300  5,310  217,723 
12/06/2024 6,170  6,240  5,760  5,930  122,381 
12/05/2024 6,110  6,250  6,000  6,170  106,848 
12/04/2024 6,020  6,220  5,950  5,980  106,946 
12/03/2024 5,890  6,350  5,890  6,230  135,722 
12/02/2024 6,260  6,360  5,830  5,840  184,617 
11/29/2024 6,550  6,560  6,300  6,330  57,744 
11/28/2024 6,500  6,620  6,450  6,530  77,537 
11/27/2024 6,550  6,610  6,390  6,500  107,618 
11/26/2024 6,320  6,890  6,310  6,470  386,372 
11/25/2024 6,490  6,490  6,330  6,330  146,519 
11/22/2024 6,490  6,630  6,250  6,330  185,746 
11/21/2024 6,430  6,680  6,420  6,490  87,090 
11/20/2024 6,290  6,730  6,260  6,430  222,004 
11/19/2024 6,170  6,390  6,130  6,300  100,984 
11/18/2024 5,920  6,190  5,920  6,170  97,981 
11/15/2024 5,860  5,990  5,760  5,980  182,111 
11/14/2024 5,950  6,060  5,850  5,940  189,629 
11/13/2024 6,060  6,210  5,920  5,920  119,738 
11/12/2024 6,230  6,350  6,000  6,140  226,945 
11/11/2024 6,420  6,740  6,170  6,310  1,055,357 
11/08/2024 6,040  6,170  5,980  6,040  184,157 
11/07/2024 6,480  6,530  6,000  6,040  298,513 
11/06/2024 6,610  6,710  6,390  6,480  149,794 
11/05/2024 6,520  6,650  6,520  6,610  43,184 
11/04/2024 6,500  6,630  6,460  6,580  70,944 
11/01/2024 6,730  6,770  6,510  6,510  196,618 
10/31/2024 6,730  6,950  6,610  6,790  169,761 
10/30/2024 6,960  7,030  6,750  6,800  182,957 
10/29/2024 6,900  7,050  6,760  6,960  207,312 
10/28/2024 6,810  6,920  6,760  6,820  199,763 
10/25/2024 6,680  7,460  6,600  6,940  1,859,742 
10/24/2024 6,760  6,800  6,600  6,680  102,424 
10/23/2024 6,740  6,900  6,570  6,770  207,185 
10/22/2024 7,050  7,230  6,700  6,750  413,551 
10/21/2024 7,200  7,360  7,120  7,160  311,291 
10/18/2024 7,310  7,790  7,300  7,320  1,085,021 
10/17/2024 7,300  7,990  7,190  7,430  4,316,617 
10/16/2024 6,700  8,710  6,600  7,400  8,819,226 
10/15/2024 6,680  6,760  6,500  6,700  86,612 
10/14/2024 6,500  6,640  6,350  6,620  130,520 
10/11/2024 6,730  6,760  6,500  6,520  147,903 
10/10/2024 6,850  6,850  6,730  6,730  51,869 
10/08/2024 6,840  6,900  6,770  6,770  61,240 
10/07/2024 6,840  6,880  6,790  6,800  64,601 
10/04/2024 6,630  6,870  6,630  6,830  71,689 
10/02/2024 6,850  6,850  6,680  6,680  127,145 
09/30/2024 7,130  7,150  6,840  6,900  141,656 
09/27/2024 7,070  7,220  7,000  7,080  139,258 
09/26/2024 6,970  7,100  6,960  7,070  93,390 
09/25/2024 7,100  7,150  6,950  6,950  116,822 
09/24/2024 7,200  7,250  6,900  7,030  206,501 
09/23/2024 7,320  7,390  7,210  7,210  129,674 
09/20/2024 7,400  7,660  7,270  7,270  315,404 

About Hironic Co Stock history

Hironic Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hironic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hironic Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hironic Co stock prices may prove useful in developing a viable investing in Hironic Co

Hironic Co Stock Technical Analysis

Hironic Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hironic Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hironic Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hironic Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hironic Co's price direction in advance. Along with the technical and fundamental analysis of Hironic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hironic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hironic Stock analysis

When running Hironic Co's price analysis, check to measure Hironic Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hironic Co is operating at the current time. Most of Hironic Co's value examination focuses on studying past and present price action to predict the probability of Hironic Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hironic Co's price. Additionally, you may evaluate how the addition of Hironic Co to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal