Microfriend (Korea) Price History
147760 Stock | KRW 2,775 90.00 3.14% |
If you're considering investing in Microfriend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microfriend stands at 2,775, as last reported on the 28th of March, with the highest price reaching 2,885 and the lowest price hitting 2,775 during the day. At this point, Microfriend is very steady. Microfriend has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Microfriend, which you can use to evaluate the volatility of the firm. Please verify Microfriend's Standard Deviation of 3.16, risk adjusted performance of (0.01), and Mean Deviation of 2.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0099%.
Microfriend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microfriend |
Sharpe Ratio = 0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 147760 |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microfriend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microfriend by adding Microfriend to a well-diversified portfolio.
Microfriend Stock Price History Chart
There are several ways to analyze Microfriend Stock price data. The simplest method is using a basic Microfriend candlestick price chart, which shows Microfriend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 3405.0 |
Lowest Price | February 3, 2025 | 2495.0 |
Microfriend March 28, 2025 Stock Price Synopsis
Various analyses of Microfriend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microfriend Stock. It can be used to describe the percentage change in the price of Microfriend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microfriend Stock.Microfriend Accumulation Distribution | 239.14 | |
Microfriend Price Rate Of Daily Change | 0.97 | |
Microfriend Price Daily Balance Of Power | (0.82) | |
Microfriend Price Action Indicator | (100.00) | |
Microfriend Market Facilitation Index | 0.02 |
Microfriend March 28, 2025 Stock Price Analysis
Microfriend Stock Price History Data
The price series of Microfriend for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 910.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 2919.62. The median price for the last 90 days is 2905.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,830 | 2,885 | 2,775 | 2,775 | 6,272 | |
03/26/2025 | 2,855 | 2,895 | 2,750 | 2,865 | 8,386 | |
03/25/2025 | 2,830 | 2,840 | 2,755 | 2,770 | 13,388 | |
03/24/2025 | 3,090 | 3,090 | 2,755 | 2,765 | 28,839 | |
03/21/2025 | 3,030 | 3,030 | 2,850 | 2,915 | 11,149 | |
03/20/2025 | 2,910 | 3,080 | 2,870 | 2,930 | 8,302 | |
03/19/2025 | 2,905 | 2,972 | 2,900 | 2,965 | 7,964 | |
03/18/2025 | 3,000 | 3,000 | 2,805 | 2,905 | 28,135 | |
03/17/2025 | 2,800 | 2,990 | 2,740 | 2,860 | 41,023 | |
03/14/2025 | 2,745 | 2,750 | 2,675 | 2,725 | 10,172 | |
03/13/2025 | 2,805 | 2,805 | 2,695 | 2,700 | 6,047 | |
03/12/2025 | 2,780 | 2,780 | 2,650 | 2,725 | 12,330 | |
03/11/2025 | 2,755 | 2,770 | 2,660 | 2,680 | 8,471 | |
03/10/2025 | 2,720 | 2,775 | 2,720 | 2,755 | 4,951 | |
03/07/2025 | 2,820 | 2,980 | 2,735 | 2,745 | 17,632 | |
03/06/2025 | 2,870 | 2,995 | 2,820 | 2,820 | 8,654 | |
03/05/2025 | 2,870 | 2,955 | 2,850 | 2,870 | 9,972 | |
03/04/2025 | 2,930 | 2,960 | 2,820 | 2,840 | 6,572 | |
02/28/2025 | 3,055 | 3,055 | 2,900 | 2,930 | 13,315 | |
02/27/2025 | 3,130 | 3,130 | 3,030 | 3,035 | 13,117 | |
02/26/2025 | 3,190 | 3,190 | 3,070 | 3,125 | 13,689 | |
02/25/2025 | 3,010 | 3,205 | 2,920 | 3,150 | 52,383 | |
02/24/2025 | 3,115 | 3,175 | 3,010 | 3,010 | 21,164 | |
02/21/2025 | 3,220 | 3,220 | 3,090 | 3,115 | 20,550 | |
02/20/2025 | 3,400 | 3,430 | 3,145 | 3,145 | 47,445 | |
02/19/2025 | 3,300 | 3,360 | 3,245 | 3,330 | 33,237 | |
02/18/2025 | 3,530 | 3,530 | 3,275 | 3,325 | 52,633 | |
02/17/2025 | 3,275 | 3,500 | 3,175 | 3,405 | 79,405 | |
02/14/2025 | 3,200 | 3,345 | 3,050 | 3,210 | 90,778 | |
02/13/2025 | 3,060 | 3,095 | 3,030 | 3,045 | 21,498 | |
02/12/2025 | 3,010 | 3,120 | 3,005 | 3,065 | 45,680 | |
02/11/2025 | 3,005 | 3,130 | 3,005 | 3,010 | 14,196 | |
02/10/2025 | 2,800 | 3,140 | 2,800 | 3,005 | 67,668 | |
02/07/2025 | 3,025 | 3,025 | 2,900 | 2,935 | 26,832 | |
02/06/2025 | 2,945 | 3,045 | 2,855 | 3,025 | 86,140 | |
02/05/2025 | 2,810 | 2,910 | 2,725 | 2,855 | 64,457 | |
02/04/2025 | 2,520 | 3,090 | 2,520 | 2,755 | 328,914 | |
02/03/2025 | 2,540 | 2,600 | 2,490 | 2,495 | 46,945 | |
01/31/2025 | 2,655 | 2,730 | 2,635 | 2,635 | 10,638 | |
01/24/2025 | 2,790 | 2,790 | 2,680 | 2,680 | 60,800 | |
01/23/2025 | 2,875 | 2,875 | 2,770 | 2,795 | 7,539 | |
01/22/2025 | 2,865 | 2,865 | 2,760 | 2,795 | 22,963 | |
01/21/2025 | 2,890 | 2,940 | 2,765 | 2,785 | 28,451 | |
01/20/2025 | 2,910 | 2,910 | 2,730 | 2,880 | 28,318 | |
01/17/2025 | 3,005 | 3,005 | 2,825 | 2,825 | 18,603 | |
01/16/2025 | 2,890 | 2,965 | 2,845 | 2,885 | 32,503 | |
01/15/2025 | 3,125 | 3,125 | 2,880 | 2,890 | 19,945 | |
01/14/2025 | 2,930 | 3,040 | 2,930 | 2,980 | 7,992 | |
01/13/2025 | 3,080 | 3,090 | 2,940 | 2,955 | 12,482 | |
01/10/2025 | 3,170 | 3,170 | 2,970 | 3,060 | 28,310 | |
01/09/2025 | 3,170 | 3,175 | 3,015 | 3,060 | 40,319 | |
01/08/2025 | 3,100 | 3,185 | 3,000 | 3,175 | 26,016 | |
01/07/2025 | 3,070 | 3,170 | 3,040 | 3,105 | 21,418 | |
01/06/2025 | 2,970 | 3,150 | 2,940 | 3,095 | 24,195 | |
01/03/2025 | 2,875 | 3,000 | 2,875 | 2,975 | 29,245 | |
01/02/2025 | 2,840 | 2,880 | 2,715 | 2,875 | 22,020 | |
12/30/2024 | 2,880 | 2,880 | 2,780 | 2,840 | 15,255 | |
12/27/2024 | 2,730 | 2,855 | 2,705 | 2,810 | 24,567 | |
12/26/2024 | 2,865 | 2,940 | 2,725 | 2,745 | 13,870 | |
12/24/2024 | 2,870 | 2,870 | 2,780 | 2,780 | 17,613 | |
12/23/2024 | 2,745 | 2,870 | 2,725 | 2,840 | 9,890 |
About Microfriend Stock history
Microfriend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microfriend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microfriend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microfriend stock prices may prove useful in developing a viable investing in Microfriend
Microfriend Inc. produces and sells semiconductor inspection equipment in Korea and internationally. Microfriend Inc. was founded in 2004 and is based in Seoul, South Korea. Micro Friend is traded on Korean Securities Dealers Automated Quotations in South Korea.
Microfriend Stock Technical Analysis
Microfriend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Microfriend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microfriend's price direction in advance. Along with the technical and fundamental analysis of Microfriend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microfriend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0239 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Microfriend Stock analysis
When running Microfriend's price analysis, check to measure Microfriend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microfriend is operating at the current time. Most of Microfriend's value examination focuses on studying past and present price action to predict the probability of Microfriend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microfriend's price. Additionally, you may evaluate how the addition of Microfriend to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |