Microfriend (Korea) Price History
147760 Stock | KRW 3,150 140.00 4.65% |
If you're considering investing in Microfriend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microfriend stands at 3,150, as last reported on the 26th of February, with the highest price reaching 3,205 and the lowest price hitting 2,920 during the day. At this point, Microfriend is very steady. Microfriend has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Microfriend, which you can use to evaluate the volatility of the firm. Please verify Microfriend's insignificant Risk Adjusted Performance, mean deviation of 2.8, and Standard Deviation of 3.58 to check out if the risk estimate we provide is consistent with the expected return of 0.0336%.
Microfriend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microfriend |
Sharpe Ratio = 0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 147760 |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microfriend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microfriend by adding Microfriend to a well-diversified portfolio.
Microfriend Stock Price History Chart
There are several ways to analyze Microfriend Stock price data. The simplest method is using a basic Microfriend candlestick price chart, which shows Microfriend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 3405.0 |
Lowest Price | February 3, 2025 | 2495.0 |
Microfriend February 26, 2025 Stock Price Synopsis
Various analyses of Microfriend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microfriend Stock. It can be used to describe the percentage change in the price of Microfriend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microfriend Stock.Microfriend Accumulation Distribution | 4,658 | |
Microfriend Price Rate Of Daily Change | 1.05 | |
Microfriend Price Daily Balance Of Power | 0.49 | |
Microfriend Price Action Indicator | 157.50 | |
Microfriend Market Facilitation Index | 0.01 |
Microfriend February 26, 2025 Stock Price Analysis
Microfriend Stock Price History Data
The price series of Microfriend for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1045.0 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 2985.08. The median price for the last 90 days is 2980.0.Open | High | Low | Close | Volume | ||
02/25/2025 | 3,010 | 3,205 | 2,920 | 3,150 | 52,383 | |
02/24/2025 | 3,115 | 3,175 | 3,010 | 3,010 | 21,164 | |
02/21/2025 | 3,220 | 3,220 | 3,090 | 3,115 | 20,550 | |
02/20/2025 | 3,400 | 3,430 | 3,145 | 3,145 | 47,445 | |
02/19/2025 | 3,300 | 3,360 | 3,245 | 3,330 | 33,237 | |
02/18/2025 | 3,530 | 3,530 | 3,275 | 3,325 | 52,633 | |
02/17/2025 | 3,275 | 3,500 | 3,175 | 3,405 | 79,405 | |
02/14/2025 | 3,200 | 3,345 | 3,050 | 3,210 | 90,778 | |
02/13/2025 | 3,060 | 3,095 | 3,030 | 3,045 | 21,498 | |
02/12/2025 | 3,010 | 3,120 | 3,005 | 3,065 | 45,680 | |
02/11/2025 | 3,005 | 3,130 | 3,005 | 3,010 | 14,196 | |
02/10/2025 | 2,800 | 3,140 | 2,800 | 3,005 | 67,668 | |
02/07/2025 | 3,025 | 3,025 | 2,900 | 2,935 | 26,832 | |
02/06/2025 | 2,945 | 3,045 | 2,855 | 3,025 | 86,140 | |
02/05/2025 | 2,810 | 2,910 | 2,725 | 2,855 | 64,457 | |
02/04/2025 | 2,520 | 3,090 | 2,520 | 2,755 | 328,914 | |
02/03/2025 | 2,540 | 2,600 | 2,490 | 2,495 | 46,945 | |
01/31/2025 | 2,655 | 2,730 | 2,635 | 2,635 | 10,638 | |
01/24/2025 | 2,790 | 2,790 | 2,680 | 2,680 | 60,800 | |
01/23/2025 | 2,875 | 2,875 | 2,770 | 2,795 | 7,539 | |
01/22/2025 | 2,865 | 2,865 | 2,760 | 2,795 | 22,963 | |
01/21/2025 | 2,890 | 2,940 | 2,765 | 2,785 | 28,451 | |
01/20/2025 | 2,910 | 2,910 | 2,730 | 2,880 | 28,318 | |
01/17/2025 | 3,005 | 3,005 | 2,825 | 2,825 | 18,603 | |
01/16/2025 | 2,890 | 2,965 | 2,845 | 2,885 | 32,503 | |
01/15/2025 | 3,125 | 3,125 | 2,880 | 2,890 | 19,945 | |
01/14/2025 | 2,930 | 3,040 | 2,930 | 2,980 | 7,992 | |
01/13/2025 | 3,080 | 3,090 | 2,940 | 2,955 | 12,482 | |
01/10/2025 | 3,170 | 3,170 | 2,970 | 3,060 | 28,310 | |
01/09/2025 | 3,170 | 3,175 | 3,015 | 3,060 | 40,319 | |
01/08/2025 | 3,100 | 3,185 | 3,000 | 3,175 | 26,016 | |
01/07/2025 | 3,070 | 3,170 | 3,040 | 3,105 | 21,418 | |
01/06/2025 | 2,970 | 3,150 | 2,940 | 3,095 | 24,195 | |
01/03/2025 | 2,875 | 3,000 | 2,875 | 2,975 | 29,245 | |
01/02/2025 | 2,840 | 2,880 | 2,715 | 2,875 | 22,020 | |
12/30/2024 | 2,880 | 2,880 | 2,780 | 2,840 | 15,255 | |
12/27/2024 | 2,730 | 2,855 | 2,705 | 2,810 | 24,567 | |
12/26/2024 | 2,865 | 2,940 | 2,725 | 2,745 | 13,870 | |
12/24/2024 | 2,870 | 2,870 | 2,780 | 2,780 | 17,613 | |
12/23/2024 | 2,745 | 2,870 | 2,725 | 2,840 | 9,890 | |
12/20/2024 | 2,990 | 2,990 | 2,735 | 2,745 | 21,089 | |
12/19/2024 | 2,970 | 3,010 | 2,840 | 2,925 | 14,053 | |
12/18/2024 | 2,970 | 3,005 | 2,915 | 2,990 | 14,654 | |
12/17/2024 | 3,000 | 3,005 | 2,865 | 3,000 | 36,947 | |
12/16/2024 | 2,995 | 3,005 | 2,950 | 2,990 | 12,743 | |
12/13/2024 | 2,905 | 2,985 | 2,875 | 2,935 | 15,034 | |
12/12/2024 | 2,965 | 2,965 | 2,850 | 2,935 | 17,094 | |
12/11/2024 | 2,730 | 2,955 | 2,730 | 2,900 | 27,453 | |
12/10/2024 | 2,470 | 2,795 | 2,470 | 2,730 | 35,180 | |
12/09/2024 | 2,595 | 2,630 | 2,500 | 2,515 | 60,563 | |
12/06/2024 | 2,780 | 2,935 | 2,630 | 2,710 | 52,150 | |
12/05/2024 | 2,855 | 2,910 | 2,780 | 2,780 | 26,904 | |
12/04/2024 | 2,900 | 3,055 | 2,735 | 2,860 | 41,211 | |
12/03/2024 | 2,950 | 3,050 | 2,880 | 2,925 | 20,697 | |
12/02/2024 | 3,030 | 3,105 | 2,930 | 2,950 | 38,600 | |
11/29/2024 | 3,190 | 3,200 | 3,015 | 3,075 | 52,939 | |
11/28/2024 | 3,205 | 3,225 | 3,165 | 3,205 | 21,418 | |
11/27/2024 | 3,320 | 3,320 | 3,185 | 3,205 | 21,695 | |
11/26/2024 | 3,225 | 3,350 | 3,195 | 3,285 | 19,852 | |
11/25/2024 | 3,150 | 3,430 | 3,115 | 3,225 | 83,089 | |
11/22/2024 | 3,105 | 3,230 | 3,070 | 3,080 | 41,426 |
About Microfriend Stock history
Microfriend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microfriend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microfriend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microfriend stock prices may prove useful in developing a viable investing in Microfriend
Microfriend Inc. produces and sells semiconductor inspection equipment in Korea and internationally. Microfriend Inc. was founded in 2004 and is based in Seoul, South Korea. Micro Friend is traded on Korean Securities Dealers Automated Quotations in South Korea.
Microfriend Stock Technical Analysis
Microfriend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Microfriend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microfriend's price direction in advance. Along with the technical and fundamental analysis of Microfriend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microfriend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.533 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Microfriend Stock analysis
When running Microfriend's price analysis, check to measure Microfriend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microfriend is operating at the current time. Most of Microfriend's value examination focuses on studying past and present price action to predict the probability of Microfriend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microfriend's price. Additionally, you may evaluate how the addition of Microfriend to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |