Microfriend (Korea) Price History

147760 Stock  KRW 2,775  90.00  3.14%   
If you're considering investing in Microfriend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microfriend stands at 2,775, as last reported on the 28th of March, with the highest price reaching 2,885 and the lowest price hitting 2,775 during the day. At this point, Microfriend is very steady. Microfriend has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Microfriend, which you can use to evaluate the volatility of the firm. Please verify Microfriend's Standard Deviation of 3.16, risk adjusted performance of (0.01), and Mean Deviation of 2.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
Microfriend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns147760

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microfriend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microfriend by adding Microfriend to a well-diversified portfolio.

Microfriend Stock Price History Chart

There are several ways to analyze Microfriend Stock price data. The simplest method is using a basic Microfriend candlestick price chart, which shows Microfriend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20253405.0
Lowest PriceFebruary 3, 20252495.0

Microfriend March 28, 2025 Stock Price Synopsis

Various analyses of Microfriend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microfriend Stock. It can be used to describe the percentage change in the price of Microfriend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microfriend Stock.
Microfriend Accumulation Distribution 239.14 
Microfriend Price Rate Of Daily Change 0.97 
Microfriend Price Daily Balance Of Power(0.82)
Microfriend Price Action Indicator(100.00)
Microfriend Market Facilitation Index 0.02 

Microfriend March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microfriend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microfriend intraday prices and daily technical indicators to check the level of noise trading in Microfriend Stock and then apply it to test your longer-term investment strategies against Microfriend.

Microfriend Stock Price History Data

The price series of Microfriend for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 910.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 2919.62. The median price for the last 90 days is 2905.0.
OpenHighLowCloseVolume
03/27/2025 2,830  2,885  2,775  2,775  6,272 
03/26/2025 2,855  2,895  2,750  2,865  8,386 
03/25/2025 2,830  2,840  2,755  2,770  13,388 
03/24/2025 3,090  3,090  2,755  2,765  28,839 
03/21/2025 3,030  3,030  2,850  2,915  11,149 
03/20/2025 2,910  3,080  2,870  2,930  8,302 
03/19/2025 2,905  2,972  2,900  2,965  7,964 
03/18/2025 3,000  3,000  2,805  2,905  28,135 
03/17/2025 2,800  2,990  2,740  2,860  41,023 
03/14/2025 2,745  2,750  2,675  2,725  10,172 
03/13/2025 2,805  2,805  2,695  2,700  6,047 
03/12/2025 2,780  2,780  2,650  2,725  12,330 
03/11/2025 2,755  2,770  2,660  2,680  8,471 
03/10/2025 2,720  2,775  2,720  2,755  4,951 
03/07/2025 2,820  2,980  2,735  2,745  17,632 
03/06/2025 2,870  2,995  2,820  2,820  8,654 
03/05/2025 2,870  2,955  2,850  2,870  9,972 
03/04/2025 2,930  2,960  2,820  2,840  6,572 
02/28/2025 3,055  3,055  2,900  2,930  13,315 
02/27/2025 3,130  3,130  3,030  3,035  13,117 
02/26/2025 3,190  3,190  3,070  3,125  13,689 
02/25/2025 3,010  3,205  2,920  3,150  52,383 
02/24/2025 3,115  3,175  3,010  3,010  21,164 
02/21/2025 3,220  3,220  3,090  3,115  20,550 
02/20/2025 3,400  3,430  3,145  3,145  47,445 
02/19/2025 3,300  3,360  3,245  3,330  33,237 
02/18/2025 3,530  3,530  3,275  3,325  52,633 
02/17/2025 3,275  3,500  3,175  3,405  79,405 
02/14/2025 3,200  3,345  3,050  3,210  90,778 
02/13/2025 3,060  3,095  3,030  3,045  21,498 
02/12/2025 3,010  3,120  3,005  3,065  45,680 
02/11/2025 3,005  3,130  3,005  3,010  14,196 
02/10/2025 2,800  3,140  2,800  3,005  67,668 
02/07/2025 3,025  3,025  2,900  2,935  26,832 
02/06/2025 2,945  3,045  2,855  3,025  86,140 
02/05/2025 2,810  2,910  2,725  2,855  64,457 
02/04/2025 2,520  3,090  2,520  2,755  328,914 
02/03/2025 2,540  2,600  2,490  2,495  46,945 
01/31/2025 2,655  2,730  2,635  2,635  10,638 
01/24/2025 2,790  2,790  2,680  2,680  60,800 
01/23/2025 2,875  2,875  2,770  2,795  7,539 
01/22/2025 2,865  2,865  2,760  2,795  22,963 
01/21/2025 2,890  2,940  2,765  2,785  28,451 
01/20/2025 2,910  2,910  2,730  2,880  28,318 
01/17/2025 3,005  3,005  2,825  2,825  18,603 
01/16/2025 2,890  2,965  2,845  2,885  32,503 
01/15/2025 3,125  3,125  2,880  2,890  19,945 
01/14/2025 2,930  3,040  2,930  2,980  7,992 
01/13/2025 3,080  3,090  2,940  2,955  12,482 
01/10/2025 3,170  3,170  2,970  3,060  28,310 
01/09/2025 3,170  3,175  3,015  3,060  40,319 
01/08/2025 3,100  3,185  3,000  3,175  26,016 
01/07/2025 3,070  3,170  3,040  3,105  21,418 
01/06/2025 2,970  3,150  2,940  3,095  24,195 
01/03/2025 2,875  3,000  2,875  2,975  29,245 
01/02/2025 2,840  2,880  2,715  2,875  22,020 
12/30/2024 2,880  2,880  2,780  2,840  15,255 
12/27/2024 2,730  2,855  2,705  2,810  24,567 
12/26/2024 2,865  2,940  2,725  2,745  13,870 
12/24/2024 2,870  2,870  2,780  2,780  17,613 
12/23/2024 2,745  2,870  2,725  2,840  9,890 

About Microfriend Stock history

Microfriend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microfriend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microfriend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microfriend stock prices may prove useful in developing a viable investing in Microfriend
Microfriend Inc. produces and sells semiconductor inspection equipment in Korea and internationally. Microfriend Inc. was founded in 2004 and is based in Seoul, South Korea. Micro Friend is traded on Korean Securities Dealers Automated Quotations in South Korea.

Microfriend Stock Technical Analysis

Microfriend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microfriend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microfriend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Microfriend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microfriend's price direction in advance. Along with the technical and fundamental analysis of Microfriend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microfriend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Microfriend Stock analysis

When running Microfriend's price analysis, check to measure Microfriend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microfriend is operating at the current time. Most of Microfriend's value examination focuses on studying past and present price action to predict the probability of Microfriend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microfriend's price. Additionally, you may evaluate how the addition of Microfriend to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals