Eclat Textile (Taiwan) Price History

1476 Stock  TWD 546.00  2.00  0.37%   
If you're considering investing in Eclat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eclat Textile stands at 546.00, as last reported on the 4th of December, with the highest price reaching 550.00 and the lowest price hitting 539.00 during the day. At this stage we consider Eclat Stock to be very steady. Eclat Textile secures Sharpe Ratio (or Efficiency) of 0.0489, which denotes the company had a 0.0489% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eclat Textile Co, which you can use to evaluate the volatility of the firm. Please confirm Eclat Textile's Downside Deviation of 1.88, coefficient of variation of 4084.38, and Mean Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
Eclat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1476High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eclat Textile is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eclat Textile by adding it to a well-diversified portfolio.

Eclat Textile Stock Price History Chart

There are several ways to analyze Eclat Stock price data. The simplest method is using a basic Eclat candlestick price chart, which shows Eclat Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024580.0
Lowest PriceSeptember 9, 2024515.0

Eclat Textile December 4, 2024 Stock Price Synopsis

Various analyses of Eclat Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eclat Stock. It can be used to describe the percentage change in the price of Eclat Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eclat Stock.
Eclat Textile Price Action Indicator 2.50 
Eclat Textile Price Daily Balance Of Power 0.18 
Eclat Textile Price Rate Of Daily Change 1.00 

Eclat Textile December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eclat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eclat Textile intraday prices and daily technical indicators to check the level of noise trading in Eclat Stock and then apply it to test your longer-term investment strategies against Eclat.

Eclat Stock Price History Data

The price series of Eclat Textile for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 65.0 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 543.79. The median price for the last 90 days is 544.0. The company had 1020:1000 stock split on 25th of July 2017. Eclat Textile issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/04/2024
 545.00  550.00  539.00  546.00 
12/03/2024 545.00  550.00  539.00  546.00  452,986 
12/02/2024 536.00  548.00  534.00  544.00  384,406 
11/29/2024 527.00  534.00  523.00  530.00  431,574 
11/28/2024 543.00  543.00  531.00  533.00  334,212 
11/27/2024 550.00  550.00  541.00  541.00  247,785 
11/26/2024 545.00  559.00  542.00  552.00  631,555 
11/25/2024 549.00  553.00  544.00  546.00  783,032 
11/22/2024 541.00  550.00  540.00  544.00  376,606 
11/21/2024 536.00  550.00  536.00  541.00  746,581 
11/20/2024 544.00  544.00  523.00  528.00  552,939 
11/19/2024 550.00  550.00  537.00  544.00  576,658 
11/18/2024 545.00  550.00  533.00  549.00  540,907 
11/15/2024 550.00  551.00  537.00  542.00  477,954 
11/14/2024 546.00  552.00  540.00  543.00  383,678 
11/13/2024 543.00  557.00  543.00  549.00  406,811 
11/12/2024 559.00  562.00  548.00  550.00  489,931 
11/11/2024 579.00  579.00  567.00  569.00  596,121 
11/08/2024 567.00  584.00  566.00  580.00  1,480,388 
11/07/2024 527.00  550.00  527.00  550.00  435,337 
11/06/2024 539.00  547.00  530.00  532.00  243,358 
11/05/2024 531.00  544.00  529.00  543.00  489,730 
11/04/2024 518.00  529.00  518.00  529.00  383,165 
11/01/2024 543.00  543.00  516.00  517.00  784,314 
10/31/2024 543.00  543.00  543.00  543.00  1.00 
10/30/2024 539.00  544.00  536.00  543.00  348,038 
10/29/2024 539.00  543.00  533.00  537.00  289,310 
10/28/2024 545.00  545.00  539.00  543.00  162,795 
10/25/2024 546.00  547.00  542.00  547.00  180,615 
10/24/2024 546.00  549.00  540.00  543.00  212,984 
10/23/2024 550.00  554.00  546.00  548.00  330,391 
10/22/2024 550.00  556.00  544.00  556.00  399,477 
10/21/2024 560.00  564.00  549.00  555.00  489,980 
10/18/2024 553.00  558.00  552.00  558.00  305,058 
10/17/2024 547.00  557.00  544.00  553.00  347,865 
10/16/2024 542.00  558.00  542.00  553.00  560,319 
10/15/2024 560.00  567.00  548.00  550.00  400,798 
10/14/2024 561.00  565.00  557.00  559.00  407,191 
10/11/2024 550.00  571.00  549.00  563.00  1,035,275 
10/09/2024 551.00  554.00  544.00  547.00  542,204 
10/08/2024 540.00  543.00  534.00  539.00  384,348 
10/07/2024 543.00  552.00  540.00  545.00  293,782 
10/04/2024 534.00  552.00  534.00  543.00  370,660 
10/03/2024 544.00  544.00  544.00  544.00  1.00 
10/02/2024 544.00  544.00  544.00  544.00  1.00 
10/01/2024 541.00  545.00  538.00  544.00  368,406 
09/30/2024 555.00  556.00  539.00  545.00  819,047 
09/27/2024 562.00  566.00  558.00  564.00  575,064 
09/26/2024 570.00  573.00  561.00  569.00  894,659 
09/25/2024 565.00  577.00  561.00  569.00  1,432,469 
09/24/2024 552.00  560.00  550.00  560.00  496,384 
09/23/2024 555.00  562.00  550.00  555.00  555,079 
09/20/2024 550.00  555.00  545.00  555.00  1,193,478 
09/19/2024 545.00  546.00  535.00  546.00  504,610 
09/18/2024 532.00  549.00  532.00  546.00  847,671 
09/16/2024 531.00  535.00  529.00  535.00  248,413 
09/13/2024 527.00  539.00  527.00  536.00  475,705 
09/12/2024 528.00  528.00  519.00  527.00  268,354 
09/11/2024 525.00  525.00  515.00  515.00  307,462 
09/10/2024 515.00  528.00  515.00  525.00  775,438 
09/09/2024 515.00  522.00  510.00  515.00  521,879 

About Eclat Textile Stock history

Eclat Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eclat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eclat Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eclat Textile stock prices may prove useful in developing a viable investing in Eclat Textile
Eclat Textile Co., Ltd. manufactures and sells knitted fabrics and garments in the Americas, Asia, Europe, the Middle East, Africa, and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. ECLAT TEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Eclat Textile Stock Technical Analysis

Eclat Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eclat Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eclat Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eclat Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eclat Textile's price direction in advance. Along with the technical and fundamental analysis of Eclat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eclat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eclat Stock Analysis

When running Eclat Textile's price analysis, check to measure Eclat Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eclat Textile is operating at the current time. Most of Eclat Textile's value examination focuses on studying past and present price action to predict the probability of Eclat Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eclat Textile's price. Additionally, you may evaluate how the addition of Eclat Textile to your portfolios can decrease your overall portfolio volatility.