Honmyue Enterprise (Taiwan) Price History

1474 Stock  TWD 13.25  0.05  0.38%   
If you're considering investing in Honmyue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honmyue Enterprise stands at 13.25, as last reported on the 4th of March, with the highest price reaching 13.50 and the lowest price hitting 13.25 during the day. At this stage we consider Honmyue Stock to be not too volatile. Honmyue Enterprise holds Efficiency (Sharpe) Ratio of 0.034, which attests that the entity had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Honmyue Enterprise, which you can use to evaluate the volatility of the firm. Please check out Honmyue Enterprise's Market Risk Adjusted Performance of 0.3811, risk adjusted performance of (0.02), and Standard Deviation of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
Honmyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1474High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Honmyue Enterprise is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honmyue Enterprise by adding it to a well-diversified portfolio.

Honmyue Enterprise Stock Price History Chart

There are several ways to analyze Honmyue Stock price data. The simplest method is using a basic Honmyue candlestick price chart, which shows Honmyue Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202513.8
Lowest PriceJanuary 21, 202512.15

Honmyue Enterprise March 4, 2025 Stock Price Synopsis

Various analyses of Honmyue Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honmyue Stock. It can be used to describe the percentage change in the price of Honmyue Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honmyue Stock.
Honmyue Enterprise Price Rate Of Daily Change 1.00 
Honmyue Enterprise Price Action Indicator(0.15)
Honmyue Enterprise Price Daily Balance Of Power(0.20)

Honmyue Enterprise March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honmyue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honmyue Enterprise intraday prices and daily technical indicators to check the level of noise trading in Honmyue Stock and then apply it to test your longer-term investment strategies against Honmyue.

Honmyue Stock Price History Data

The price series of Honmyue Enterprise for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.75 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 12.82. The median price for the last 90 days is 12.7. The company had 104:100 stock split on 16th of September 2008. Honmyue Enterprise issued dividends on 2022-08-01.
OpenHighLowCloseVolume
03/04/2025
 13.35  13.50  13.25  13.25 
03/03/2025 13.35  13.50  13.25  13.25  202,388 
02/27/2025 13.65  13.70  13.25  13.30  392,288 
02/26/2025 13.80  13.80  13.40  13.65  426,106 
02/25/2025 13.60  14.25  13.60  13.80  2,305,778 
02/24/2025 12.60  13.75  12.60  13.30  1,932,994 
02/21/2025 12.50  12.55  12.50  12.50  122,052 
02/20/2025 12.35  12.50  12.35  12.50  158,650 
02/19/2025 12.40  12.40  12.35  12.35  128,000 
02/18/2025 12.30  12.35  12.30  12.35  73,472 
02/17/2025 12.30  12.35  12.30  12.30  162,000 
02/14/2025 12.30  12.35  12.25  12.30  182,171 
02/13/2025 12.30  12.35  12.30  12.35  155,848 
02/12/2025 12.25  12.30  12.25  12.30  162,633 
02/11/2025 12.30  12.35  12.20  12.30  111,921 
02/10/2025 12.35  12.35  12.30  12.35  108,207 
02/07/2025 12.40  12.40  12.30  12.35  123,749 
02/06/2025 12.30  12.40  12.30  12.35  76,625 
02/05/2025 12.25  12.35  12.25  12.30  65,000 
02/04/2025 12.30  12.35  12.15  12.20  99,026 
02/03/2025 12.45  12.45  12.15  12.45  100,000 
01/22/2025 12.30  12.45  12.25  12.45  197,000 
01/21/2025 12.30  12.35  12.15  12.15  92,000 
01/20/2025 12.30  12.40  12.25  12.30  92,000 
01/17/2025 12.25  12.30  12.20  12.25  88,000 
01/16/2025 12.30  12.35  12.25  12.25  87,050 
01/15/2025 12.25  12.30  12.20  12.25  87,025 
01/14/2025 12.30  12.30  12.25  12.25  137,489 
01/13/2025 12.55  12.55  12.25  12.25  226,990 
01/10/2025 12.70  12.75  12.60  12.65  71,157 
01/09/2025 12.55  12.70  12.50  12.70  77,689 
01/08/2025 12.60  12.60  12.55  12.55  27,015 
01/07/2025 12.60  12.75  12.60  12.60  44,000 
01/06/2025 12.55  12.60  12.55  12.55  49,000 
01/03/2025 12.60  12.75  12.55  12.55  44,000 
01/02/2025 12.55  12.60  12.55  12.55  33,030 
12/31/2024 12.70  12.70  12.55  12.55  134,262 
12/30/2024 12.70  12.85  12.70  12.70  40,000 
12/27/2024 12.90  12.95  12.70  12.70  94,150 
12/26/2024 13.05  13.05  12.70  12.95  105,180 
12/25/2024 12.85  13.00  12.85  13.00  55,000 
12/24/2024 12.85  12.95  12.80  12.95  145,001 
12/23/2024 12.75  12.95  12.75  12.85  80,060 
12/20/2024 12.95  13.00  12.70  12.70  167,099 
12/19/2024 13.30  13.30  12.90  13.15  178,040 
12/18/2024 13.25  13.60  12.90  13.30  392,668 
12/17/2024 12.85  12.85  12.80  12.80  20,000 
12/16/2024 12.75  12.85  12.70  12.85  108,200 
12/13/2024 12.75  12.85  12.70  12.75  150,199 
12/12/2024 12.90  12.90  12.80  12.85  73,000 
12/11/2024 12.85  13.10  12.80  12.90  303,012 
12/10/2024 12.90  13.00  12.85  12.85  116,694 
12/09/2024 13.10  13.15  12.90  12.90  155,130 
12/06/2024 12.95  13.10  12.95  13.10  49,000 
12/05/2024 12.95  13.10  12.90  12.95  93,000 
12/04/2024 13.05  13.05  12.95  12.95  61,081 
12/03/2024 13.00  13.10  12.90  13.05  158,150 
12/02/2024 13.15  13.30  13.10  13.10  116,010 
11/29/2024 13.55  13.65  13.25  13.30  66,195 
11/28/2024 13.65  13.65  13.25  13.50  55,000 
11/27/2024 13.50  13.80  13.45  13.45  166,020 

About Honmyue Enterprise Stock history

Honmyue Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honmyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honmyue Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honmyue Enterprise stock prices may prove useful in developing a viable investing in Honmyue Enterprise
Honmyue Enterprise Co., Ltd. operates as a fabric and textile manufacturer in Taiwan. Honmyue Enterprise Co., Ltd. was founded in 1970 and is based in Changhua County, Taiwan. HONMYUE ENTERPRISE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Honmyue Enterprise Stock Technical Analysis

Honmyue Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honmyue Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honmyue Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Honmyue Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honmyue Enterprise's price direction in advance. Along with the technical and fundamental analysis of Honmyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honmyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Honmyue Stock Analysis

When running Honmyue Enterprise's price analysis, check to measure Honmyue Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honmyue Enterprise is operating at the current time. Most of Honmyue Enterprise's value examination focuses on studying past and present price action to predict the probability of Honmyue Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honmyue Enterprise's price. Additionally, you may evaluate how the addition of Honmyue Enterprise to your portfolios can decrease your overall portfolio volatility.