Tainan Enterprises (Taiwan) Price History

1473 Stock  TWD 37.10  0.65  1.72%   
If you're considering investing in Tainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tainan Enterprises stands at 37.10, as last reported on the 30th of March, with the highest price reaching 37.95 and the lowest price hitting 37.00 during the day. At this stage we consider Tainan Stock to be very steady. Tainan Enterprises owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.071, which indicates the firm had a 0.071 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tainan Enterprises Co, which you can use to evaluate the volatility of the company. Please validate Tainan Enterprises' Risk Adjusted Performance of 0.0844, coefficient of variation of 1063.72, and Semi Deviation of 1.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0933%.
  
Tainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1473Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tainan Enterprises is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tainan Enterprises by adding it to a well-diversified portfolio.

Tainan Enterprises Stock Price History Chart

There are several ways to analyze Tainan Stock price data. The simplest method is using a basic Tainan candlestick price chart, which shows Tainan Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202538.25
Lowest PriceJanuary 6, 202533.5

Tainan Enterprises March 30, 2025 Stock Price Synopsis

Various analyses of Tainan Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tainan Stock. It can be used to describe the percentage change in the price of Tainan Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tainan Stock.
Tainan Enterprises Price Rate Of Daily Change 0.98 
Tainan Enterprises Price Daily Balance Of Power(0.68)
Tainan Enterprises Price Action Indicator(0.70)

Tainan Enterprises March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tainan Enterprises intraday prices and daily technical indicators to check the level of noise trading in Tainan Stock and then apply it to test your longer-term investment strategies against Tainan.

Tainan Stock Price History Data

The price series of Tainan Enterprises for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.75 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 36.08. The median price for the last 90 days is 36.2. The company had 1:1 stock split on 30th of July 2009. Tainan Enterprises issued dividends on 2022-07-28.
OpenHighLowCloseVolume
03/30/2025
 37.55  37.95  37.00  37.10 
03/28/2025 37.55  37.95  37.00  37.10  327,702 
03/27/2025 38.25  38.25  37.65  37.75  221,072 
03/26/2025 38.25  38.30  38.00  38.25  131,627 
03/25/2025 38.20  38.70  37.95  37.95  519,706 
03/24/2025 38.20  38.50  38.00  38.20  417,651 
03/21/2025 38.25  38.75  37.80  38.10  221,366 
03/20/2025 37.75  38.00  37.65  37.90  125,483 
03/19/2025 37.40  38.00  37.35  37.75  287,467 
03/18/2025 37.00  37.40  36.80  37.35  268,441 
03/17/2025 37.15  37.30  36.50  36.80  129,405 
03/14/2025 36.95  37.10  36.45  37.10  125,308 
03/13/2025 37.00  37.10  36.65  36.95  160,597 
03/12/2025 36.75  37.05  36.60  36.80  168,488 
03/11/2025 35.95  37.05  35.85  36.35  809,705 
03/10/2025 37.20  37.20  35.85  35.95  503,023 
03/07/2025 37.65  37.90  37.25  37.45  112,734 
03/06/2025 37.75  37.75  37.25  37.70  171,300 
03/05/2025 37.90  37.90  37.40  37.75  106,992 
03/04/2025 37.90  38.00  37.25  37.90  169,131 
03/03/2025 38.30  38.30  37.75  38.00  239,086 
02/27/2025 37.45  38.30  37.30  37.90  727,066 
02/26/2025 37.45  37.55  37.15  37.20  51,048 
02/25/2025 37.40  37.45  37.05  37.45  157,610 
02/24/2025 37.65  37.65  37.10  37.40  127,734 
02/21/2025 37.35  37.80  37.05  37.35  265,211 
02/20/2025 36.30  37.75  36.25  37.25  282,005 
02/19/2025 36.30  36.50  36.10  36.30  81,774 
02/18/2025 36.30  36.55  36.15  36.45  83,692 
02/17/2025 36.95  36.95  36.25  36.45  120,308 
02/14/2025 36.90  37.00  36.65  36.80  96,225 
02/13/2025 36.90  37.35  36.85  36.85  270,179 
02/12/2025 36.80  36.85  36.30  36.80  146,555 
02/11/2025 36.65  37.00  36.50  36.70  372,793 
02/10/2025 36.15  36.50  36.00  36.15  194,039 
02/07/2025 36.20  36.30  35.90  36.15  101,490 
02/06/2025 36.10  36.20  35.60  36.20  159,441 
02/05/2025 34.95  36.05  34.95  35.95  309,000 
02/04/2025 34.45  35.45  34.45  34.95  554,010 
02/03/2025 34.30  34.40  33.85  34.40  124,030 
01/22/2025 34.50  34.80  34.45  34.60  203,000 
01/21/2025 35.05  35.10  34.35  34.45  402,000 
01/20/2025 35.85  35.85  35.00  35.05  503,015 
01/17/2025 35.60  36.00  35.20  35.90  402,382 
01/16/2025 36.60  36.60  35.55  35.85  381,007 
01/15/2025 35.85  36.25  35.60  35.75  912,041 
01/14/2025 35.00  36.15  35.00  35.50  562,000 
01/13/2025 34.50  35.40  34.45  34.90  758,011 
01/10/2025 34.05  34.10  33.55  33.80  107,090 
01/09/2025 33.95  34.15  33.70  34.10  138,001 
01/08/2025 33.85  34.00  33.45  34.00  135,077 
01/07/2025 33.45  33.95  33.20  33.75  176,005 
01/06/2025 34.00  34.10  33.25  33.50  311,877 
01/03/2025 35.15  35.70  33.70  33.90  431,015 
01/02/2025 35.30  35.95  35.00  35.25  382,015 
12/31/2024 35.30  35.45  34.90  35.30  189,000 
12/30/2024 35.25  35.60  35.20  35.35  232,005 
12/27/2024 35.85  36.00  35.10  35.25  368,897 
12/26/2024 34.90  35.80  34.85  35.75  252,204 
12/25/2024 35.05  35.50  34.60  34.90  223,033 
12/24/2024 34.20  35.05  34.00  35.05  271,000 

About Tainan Enterprises Stock history

Tainan Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tainan Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tainan Enterprises stock prices may prove useful in developing a viable investing in Tainan Enterprises
Tainan Enterprises Co., Ltd. operates as a garment original equipment manufacturer primarily in Taiwan, Indonesia, China, and Cambodia. Tainan Enterprises Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. TAINAN ENTERPRISES operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 14456 people.

Tainan Enterprises Stock Technical Analysis

Tainan Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tainan Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tainan Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Tainan Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tainan Enterprises' price direction in advance. Along with the technical and fundamental analysis of Tainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tainan Stock Analysis

When running Tainan Enterprises' price analysis, check to measure Tainan Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tainan Enterprises is operating at the current time. Most of Tainan Enterprises' value examination focuses on studying past and present price action to predict the probability of Tainan Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tainan Enterprises' price. Additionally, you may evaluate how the addition of Tainan Enterprises to your portfolios can decrease your overall portfolio volatility.