De Licacy (Taiwan) Price History

1464 Stock  TWD 17.95  0.90  4.77%   
If you're considering investing in 1464 Stock, it is important to understand the factors that can impact its price. As of today, the current price of De Licacy stands at 17.95, as last reported on the 30th of March, with the highest price reaching 18.95 and the lowest price hitting 17.80 during the day. At this stage we consider 1464 Stock to be very steady. De Licacy Industrial retains Efficiency (Sharpe Ratio) of 0.0866, which denotes the company had a 0.0866 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for De Licacy, which you can use to evaluate the volatility of the firm. Please confirm De Licacy's Market Risk Adjusted Performance of 0.2144, downside deviation of 1.96, and Standard Deviation of 1.99 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
1464 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1464
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average De Licacy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of De Licacy by adding it to a well-diversified portfolio.

De Licacy Stock Price History Chart

There are several ways to analyze 1464 Stock price data. The simplest method is using a basic 1464 candlestick price chart, which shows De Licacy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202519.35
Lowest PriceDecember 26, 202416.3

De Licacy March 30, 2025 Stock Price Synopsis

Various analyses of De Licacy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1464 Stock. It can be used to describe the percentage change in the price of De Licacy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1464 Stock.
De Licacy Price Daily Balance Of Power(0.78)
De Licacy Price Rate Of Daily Change 0.95 
De Licacy Price Action Indicator(0.88)

De Licacy March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1464 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use De Licacy intraday prices and daily technical indicators to check the level of noise trading in 1464 Stock and then apply it to test your longer-term investment strategies against 1464.

1464 Stock Price History Data

The price series of De Licacy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.05 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 17.77. The median price for the last 90 days is 17.8. The company had 1000:1060 stock split on 22nd of August 2023. De Licacy Industrial issued dividends on 2022-07-05.
OpenHighLowCloseVolume
03/30/2025
 18.95  18.95  17.80  17.95 
03/28/2025 18.95  18.95  17.80  17.95  4,062,208 
03/27/2025 18.95  19.00  18.70  18.85  1,206,248 
03/26/2025 19.05  19.25  18.90  19.05  1,235,463 
03/25/2025 19.45  19.55  18.60  18.95  2,592,932 
03/24/2025 18.75  19.70  18.75  19.30  7,907,934 
03/21/2025 17.90  18.95  17.85  18.75  4,033,220 
03/20/2025 17.70  18.15  17.70  17.95  1,878,357 
03/19/2025 17.60  17.80  17.55  17.65  857,103 
03/18/2025 17.70  17.85  17.55  17.60  1,614,859 
03/17/2025 17.90  17.95  17.65  17.70  1,187,277 
03/14/2025 18.00  18.05  17.70  17.80  1,770,221 
03/13/2025 18.50  18.60  17.95  18.00  2,023,884 
03/12/2025 18.20  18.60  18.00  18.50  1,832,907 
03/11/2025 19.05  19.05  17.75  18.25  7,142,707 
03/10/2025 19.45  19.60  19.05  19.35  2,065,342 
03/07/2025 19.20  19.85  19.05  19.35  4,924,938 
03/06/2025 19.00  19.30  18.85  18.85  1,500,057 
03/05/2025 19.15  19.45  18.85  18.95  2,407,311 
03/04/2025 18.60  19.15  18.60  19.00  2,170,291 
03/03/2025 18.35  18.95  18.30  18.95  2,187,568 
02/27/2025 18.50  18.60  18.20  18.45  1,238,179 
02/26/2025 18.75  18.80  18.50  18.60  1,316,695 
02/25/2025 18.45  18.95  18.40  18.65  1,361,839 
02/24/2025 18.30  18.60  18.25  18.50  1,231,152 
02/21/2025 18.30  18.45  18.20  18.45  798,382 
02/20/2025 18.45  18.60  18.35  18.35  745,871 
02/19/2025 18.35  18.50  18.30  18.50  927,890 
02/18/2025 18.25  18.45  17.90  18.45  2,076,844 
02/17/2025 18.45  18.55  18.20  18.30  1,237,753 
02/14/2025 18.95  19.45  18.15  18.40  4,279,392 
02/13/2025 19.00  19.10  18.65  18.85  2,056,309 
02/12/2025 18.85  19.15  18.65  19.00  3,928,145 
02/11/2025 18.70  18.85  18.10  18.65  3,767,182 
02/10/2025 18.10  18.80  17.85  18.70  5,991,178 
02/07/2025 17.75  18.30  17.65  17.80  2,813,774 
02/06/2025 17.65  18.45  17.65  17.80  6,305,951 
02/05/2025 17.35  17.70  17.25  17.50  1,373,487 
02/04/2025 17.25  17.35  17.10  17.20  782,205 
02/03/2025 17.00  17.30  16.50  17.15  912,210 
01/22/2025 17.65  17.65  17.10  17.20  1,351,322 
01/21/2025 17.50  17.75  17.20  17.50  1,143,364 
01/20/2025 17.70  17.70  17.00  17.60  2,485,411 
01/17/2025 16.95  17.55  16.90  17.45  3,351,135 
01/16/2025 16.65  16.90  16.65  16.85  851,188 
01/15/2025 16.85  17.15  16.50  16.50  1,053,274 
01/14/2025 16.80  16.85  16.60  16.85  872,227 
01/13/2025 16.60  16.80  16.20  16.80  2,154,259 
01/10/2025 16.95  17.35  16.55  16.60  2,230,601 
01/09/2025 16.80  17.10  16.70  16.85  1,824,375 
01/08/2025 16.65  16.75  16.50  16.70  786,542 
01/07/2025 17.15  17.15  16.65  16.65  1,149,162 
01/06/2025 16.55  17.00  16.55  16.90  1,518,317 
01/03/2025 16.90  17.15  16.45  16.50  1,369,778 
01/02/2025 16.70  17.20  16.45  16.85  2,075,701 
12/31/2024 16.45  16.80  16.35  16.65  1,251,384 
12/30/2024 16.90  16.90  16.30  16.50  3,121,263 
12/27/2024 16.40  17.30  16.40  17.10  2,519,208 
12/26/2024 16.55  16.55  16.30  16.30  480,692 
12/25/2024 16.40  16.55  16.25  16.40  905,445 
12/24/2024 16.70  16.85  16.35  16.35  1,624,767 

About De Licacy Stock history

De Licacy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1464 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in De Licacy Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing De Licacy stock prices may prove useful in developing a viable investing in De Licacy
De Licacy Industrial Co., Ltd. engages in the research and development, manufacture, and sale of fabrics in Taiwan. The company was founded in 1982 and is headquartered in Tainan, Taiwan. DE LICACY operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

De Licacy Stock Technical Analysis

De Licacy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of De Licacy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of De Licacy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

De Licacy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for De Licacy's price direction in advance. Along with the technical and fundamental analysis of 1464 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1464 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1464 Stock Analysis

When running De Licacy's price analysis, check to measure De Licacy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy De Licacy is operating at the current time. Most of De Licacy's value examination focuses on studying past and present price action to predict the probability of De Licacy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move De Licacy's price. Additionally, you may evaluate how the addition of De Licacy to your portfolios can decrease your overall portfolio volatility.