Chyang Sheng (Taiwan) Price History

1463 Stock   24.95  0.25  1.01%   
If you're considering investing in Chyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chyang Sheng stands at 24.95, as last reported on the 15th of December 2024, with the highest price reaching 24.95 and the lowest price hitting 24.60 during the day. At this stage we consider Chyang Stock to be very steady. Chyang Sheng Dyeing secures Sharpe Ratio (or Efficiency) of 0.0264, which signifies that the company had a 0.0264% return per unit of risk over the last 3 months. We have found thirty technical indicators for Chyang Sheng Dyeing, which you can use to evaluate the volatility of the firm. Please confirm Chyang Sheng's Risk Adjusted Performance of 0.0419, downside deviation of 1.76, and Mean Deviation of 0.9481 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Chyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1463

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Chyang Sheng is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chyang Sheng by adding it to a well-diversified portfolio.

Chyang Sheng Stock Price History Chart

There are several ways to analyze Chyang Stock price data. The simplest method is using a basic Chyang candlestick price chart, which shows Chyang Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202425.2
Lowest PriceSeptember 20, 202422.45

Chyang Sheng December 15, 2024 Stock Price Synopsis

Various analyses of Chyang Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chyang Stock. It can be used to describe the percentage change in the price of Chyang Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chyang Stock.
Chyang Sheng Price Daily Balance Of Power 0.71 
Chyang Sheng Price Rate Of Daily Change 1.01 
Chyang Sheng Price Action Indicator 0.30 

Chyang Sheng December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chyang Sheng intraday prices and daily technical indicators to check the level of noise trading in Chyang Stock and then apply it to test your longer-term investment strategies against Chyang.

Chyang Stock Price History Data

The price series of Chyang Sheng for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.75 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.3. The company had 102:100 stock split on 12th of July 2001. Chyang Sheng Dyeing issued dividends on 2022-08-01.
OpenHighLowCloseVolume
12/15/2024
 24.60  24.95  24.60  24.95 
12/13/2024 24.60  24.95  24.60  24.95  95,485 
12/12/2024 24.70  24.90  24.65  24.70  49,372 
12/11/2024 25.00  25.00  24.80  24.80  140,334 
12/10/2024 24.95  25.00  24.70  24.90  60,682 
12/09/2024 25.10  25.25  24.90  24.95  138,461 
12/06/2024 24.50  25.30  24.40  25.00  483,565 
12/05/2024 24.85  24.85  24.40  24.50  199,525 
12/04/2024 24.95  24.95  24.75  24.75  99,684 
12/03/2024 24.90  25.00  24.80  24.95  112,246 
12/02/2024 25.05  25.10  24.80  24.95  221,002 
11/29/2024 24.85  25.40  24.85  24.95  267,125 
11/28/2024 24.90  25.05  24.80  24.85  199,154 
11/27/2024 25.05  25.10  24.90  24.90  108,013 
11/26/2024 25.20  25.20  24.85  24.90  101,330 
11/25/2024 24.95  25.35  24.85  25.20  591,146 
11/22/2024 24.85  25.05  24.55  24.95  108,203 
11/21/2024 24.60  24.75  24.40  24.55  102,078 
11/20/2024 25.05  25.05  24.55  24.55  165,414 
11/19/2024 25.20  25.35  24.85  24.85  249,000 
11/18/2024 23.85  25.15  23.85  25.00  1,913,475 
11/15/2024 23.90  24.25  23.85  24.15  101,608 
11/14/2024 24.25  24.35  23.85  23.90  252,730 
11/13/2024 24.30  24.50  24.30  24.45  90,719 
11/12/2024 24.20  24.35  24.10  24.30  203,216 
11/11/2024 24.50  24.55  24.45  24.45  41,650 
11/08/2024 24.30  24.80  24.30  24.80  110,437 
11/07/2024 24.85  24.85  24.45  24.50  113,550 
11/06/2024 24.50  24.65  24.20  24.65  102,396 
11/05/2024 24.50  24.60  24.20  24.60  64,148 
11/04/2024 24.45  24.90  24.05  24.55  176,385 
11/01/2024 23.65  25.45  23.60  24.45  881,000 
10/31/2024 23.60  23.60  23.60  23.60  1.00 
10/30/2024 23.90  24.95  23.60  23.60  342,592 
10/29/2024 23.80  23.85  23.70  23.75  45,629 
10/28/2024 24.25  24.25  23.90  23.90  69,958 
10/25/2024 24.20  24.25  23.90  24.00  65,692 
10/24/2024 23.85  24.40  23.85  24.05  67,441 
10/23/2024 24.00  24.00  23.75  23.75  55,002 
10/22/2024 23.80  24.00  23.60  23.95  114,307 
10/21/2024 23.45  23.95  23.45  23.55  55,254 
10/18/2024 23.45  23.65  23.30  23.30  78,772 
10/17/2024 23.30  23.75  23.30  23.40  68,876 
10/16/2024 23.40  23.95  23.30  23.30  138,280 
10/15/2024 23.35  23.45  23.30  23.35  81,000 
10/14/2024 23.10  23.25  23.10  23.15  45,957 
10/11/2024 22.95  23.20  22.95  23.15  48,330 
10/09/2024 23.10  23.30  22.75  22.95  423,505 
10/08/2024 23.45  23.45  23.10  23.15  124,685 
10/07/2024 23.25  23.70  23.25  23.60  66,642 
10/04/2024 23.55  23.55  23.30  23.30  78,722 
10/03/2024 23.70  23.70  23.70  23.70  1.00 
10/02/2024 23.70  23.70  23.70  23.70  1.00 
10/01/2024 23.15  24.15  23.00  23.70  208,005 
09/30/2024 23.05  23.35  23.05  23.15  72,713 
09/27/2024 23.20  23.20  23.00  23.20  67,845 
09/26/2024 23.35  23.35  22.95  23.00  122,529 
09/25/2024 23.15  23.40  23.05  23.10  212,865 
09/24/2024 22.95  23.40  22.80  23.00  264,515 
09/23/2024 22.70  23.15  22.55  22.80  230,009 
09/20/2024 24.25  24.50  22.40  22.45  1,135,215 

About Chyang Sheng Stock history

Chyang Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chyang Sheng Dyeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chyang Sheng stock prices may prove useful in developing a viable investing in Chyang Sheng

Chyang Sheng Stock Technical Analysis

Chyang Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chyang Sheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chyang Sheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Chyang Sheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chyang Sheng's price direction in advance. Along with the technical and fundamental analysis of Chyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chyang Stock Analysis

When running Chyang Sheng's price analysis, check to measure Chyang Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chyang Sheng is operating at the current time. Most of Chyang Sheng's value examination focuses on studying past and present price action to predict the probability of Chyang Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chyang Sheng's price. Additionally, you may evaluate how the addition of Chyang Sheng to your portfolios can decrease your overall portfolio volatility.