Everest Textile (Taiwan) Price History

1460 Stock  TWD 7.71  0.10  1.28%   
If you're considering investing in Everest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everest Textile stands at 7.71, as last reported on the 24th of March, with the highest price reaching 7.82 and the lowest price hitting 7.64 during the day. At this stage we consider Everest Stock to be very steady. Everest Textile secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Everest Textile Co, which you can use to evaluate the volatility of the firm. Please confirm Everest Textile's Mean Deviation of 0.6304, coefficient of variation of 512.69, and Downside Deviation of 0.7402 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Everest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1460
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Everest Textile is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everest Textile by adding it to a well-diversified portfolio.

Everest Textile Stock Price History Chart

There are several ways to analyze Everest Stock price data. The simplest method is using a basic Everest candlestick price chart, which shows Everest Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20257.81
Lowest PriceDecember 18, 20246.9

Everest Textile March 24, 2025 Stock Price Synopsis

Various analyses of Everest Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everest Stock. It can be used to describe the percentage change in the price of Everest Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everest Stock.
Everest Textile Price Action Indicator(0.07)
Everest Textile Price Daily Balance Of Power(0.56)
Everest Textile Price Rate Of Daily Change 0.99 

Everest Textile March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everest Textile intraday prices and daily technical indicators to check the level of noise trading in Everest Stock and then apply it to test your longer-term investment strategies against Everest.

Everest Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 7.82  7.82  7.64  7.71 
03/21/2025 7.82  7.82  7.64  7.71  841,789 
03/20/2025 7.78  7.96  7.74  7.81  3,123,740 
03/19/2025 7.46  7.75  7.46  7.73  2,461,321 
03/18/2025 7.41  7.51  7.41  7.46  2,043,983 
03/17/2025 7.25  7.40  7.25  7.39  2,092,356 
03/14/2025 7.20  7.24  7.18  7.24  558,787 
03/13/2025 7.23  7.25  7.17  7.20  734,854 
03/12/2025 7.21  7.24  7.18  7.23  640,032 
03/11/2025 7.10  7.21  7.05  7.21  546,008 
03/10/2025 7.21  7.21  7.15  7.20  597,818 
03/07/2025 7.21  7.21  7.16  7.21  333,363 
03/06/2025 7.20  7.25  7.17  7.21  304,811 
03/05/2025 7.08  7.20  7.08  7.20  466,767 
03/04/2025 7.11  7.13  7.05  7.09  435,607 
03/03/2025 7.17  7.20  7.09  7.14  648,038 
02/27/2025 7.26  7.26  7.15  7.21  757,042 
02/26/2025 7.31  7.34  7.22  7.27  666,480 
02/25/2025 7.25  7.31  7.19  7.31  1,046,760 
02/24/2025 7.23  7.25  7.19  7.23  328,774 
02/21/2025 7.17  7.27  7.15  7.23  840,535 
02/20/2025 7.24  7.24  7.16  7.17  457,903 
02/19/2025 7.19  7.20  7.12  7.20  573,819 
02/18/2025 7.24  7.25  7.17  7.19  654,651 
02/17/2025 7.15  7.28  7.13  7.22  1,161,451 
02/14/2025 7.14  7.19  7.06  7.12  425,321 
02/13/2025 7.01  7.14  7.01  7.14  596,071 
02/12/2025 7.01  7.03  6.98  6.99  522,154 
02/11/2025 7.10  7.10  7.00  7.00  281,553 
02/10/2025 7.02  7.10  7.00  7.06  264,695 
02/07/2025 7.05  7.06  7.01  7.03  346,074 
02/06/2025 7.09  7.10  7.02  7.02  228,649 
02/05/2025 7.07  7.08  7.02  7.02  137,165 
02/04/2025 7.04  7.04  6.98  6.98  404,700 
02/03/2025 7.13  7.13  7.02  7.04  191,870 
01/22/2025 7.13  7.14  7.10  7.13  235,620 
01/21/2025 7.13  7.13  7.10  7.13  150,366 
01/20/2025 7.12  7.13  7.08  7.13  304,029 
01/17/2025 7.08  7.13  7.04  7.10  205,674 
01/16/2025 7.05  7.08  7.03  7.08  283,919 
01/15/2025 7.04  7.05  6.99  7.05  179,060 
01/14/2025 6.91  7.04  6.91  7.04  329,752 
01/13/2025 7.01  7.03  6.80  7.03  452,095 
01/10/2025 7.06  7.06  6.97  7.00  244,674 
01/09/2025 7.09  7.10  6.99  7.08  460,253 
01/08/2025 7.06  7.15  7.05  7.11  440,562 
01/07/2025 7.19  7.19  7.06  7.17  402,572 
01/06/2025 7.10  7.20  7.06  7.20  422,954 
01/03/2025 7.13  7.16  7.06  7.14  381,158 
01/02/2025 7.19  7.20  7.05  7.17  642,678 
12/31/2024 7.15  7.20  7.06  7.20  892,365 
12/30/2024 7.05  7.09  7.00  7.09  643,519 
12/27/2024 7.02  7.05  6.87  7.05  329,986 
12/26/2024 7.02  7.03  6.95  7.03  278,000 
12/25/2024 6.96  7.00  6.96  7.00  271,280 
12/24/2024 7.05  7.07  6.98  7.00  268,932 
12/23/2024 6.95  7.00  6.94  7.00  222,591 
12/20/2024 6.85  6.91  6.84  6.91  513,605 
12/19/2024 6.90  6.90  6.84  6.90  337,878 
12/18/2024 6.93  6.95  6.87  6.90  291,647 
12/17/2024 6.95  7.00  6.88  6.95  539,852 

About Everest Textile Stock history

Everest Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everest Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everest Textile stock prices may prove useful in developing a viable investing in Everest Textile
Everest Textile Co., Ltd. manufactures and sells textile products and garments under the EVERTEK brand in Taiwan, the United States, and Europe. Everest Textile Co., Ltd. was founded in 1988 and is headquartered in Tainan, Taiwan. EVEREST TEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Everest Textile Stock Technical Analysis

Everest Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everest Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everest Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Everest Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everest Textile's price direction in advance. Along with the technical and fundamental analysis of Everest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Everest Stock Analysis

When running Everest Textile's price analysis, check to measure Everest Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everest Textile is operating at the current time. Most of Everest Textile's value examination focuses on studying past and present price action to predict the probability of Everest Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everest Textile's price. Additionally, you may evaluate how the addition of Everest Textile to your portfolios can decrease your overall portfolio volatility.