Everest Textile (Taiwan) Price History
1460 Stock | TWD 7.71 0.10 1.28% |
If you're considering investing in Everest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everest Textile stands at 7.71, as last reported on the 24th of March, with the highest price reaching 7.82 and the lowest price hitting 7.64 during the day. At this stage we consider Everest Stock to be very steady. Everest Textile secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Everest Textile Co, which you can use to evaluate the volatility of the firm. Please confirm Everest Textile's Mean Deviation of 0.6304, coefficient of variation of 512.69, and Downside Deviation of 0.7402 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Everest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Everest |
Sharpe Ratio = 0.1968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1460 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Everest Textile is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everest Textile by adding it to a well-diversified portfolio.
Everest Textile Stock Price History Chart
There are several ways to analyze Everest Stock price data. The simplest method is using a basic Everest candlestick price chart, which shows Everest Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 7.81 |
Lowest Price | December 18, 2024 | 6.9 |
Everest Textile March 24, 2025 Stock Price Synopsis
Various analyses of Everest Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everest Stock. It can be used to describe the percentage change in the price of Everest Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everest Stock.Everest Textile Price Action Indicator | (0.07) | |
Everest Textile Price Daily Balance Of Power | (0.56) | |
Everest Textile Price Rate Of Daily Change | 0.99 |
Everest Textile March 24, 2025 Stock Price Analysis
Everest Stock Price History Data
Open | High | Low | Close | Volume | ||
03/24/2025 | 7.82 | 7.82 | 7.64 | 7.71 | ||
03/21/2025 | 7.82 | 7.82 | 7.64 | 7.71 | 841,789 | |
03/20/2025 | 7.78 | 7.96 | 7.74 | 7.81 | 3,123,740 | |
03/19/2025 | 7.46 | 7.75 | 7.46 | 7.73 | 2,461,321 | |
03/18/2025 | 7.41 | 7.51 | 7.41 | 7.46 | 2,043,983 | |
03/17/2025 | 7.25 | 7.40 | 7.25 | 7.39 | 2,092,356 | |
03/14/2025 | 7.20 | 7.24 | 7.18 | 7.24 | 558,787 | |
03/13/2025 | 7.23 | 7.25 | 7.17 | 7.20 | 734,854 | |
03/12/2025 | 7.21 | 7.24 | 7.18 | 7.23 | 640,032 | |
03/11/2025 | 7.10 | 7.21 | 7.05 | 7.21 | 546,008 | |
03/10/2025 | 7.21 | 7.21 | 7.15 | 7.20 | 597,818 | |
03/07/2025 | 7.21 | 7.21 | 7.16 | 7.21 | 333,363 | |
03/06/2025 | 7.20 | 7.25 | 7.17 | 7.21 | 304,811 | |
03/05/2025 | 7.08 | 7.20 | 7.08 | 7.20 | 466,767 | |
03/04/2025 | 7.11 | 7.13 | 7.05 | 7.09 | 435,607 | |
03/03/2025 | 7.17 | 7.20 | 7.09 | 7.14 | 648,038 | |
02/27/2025 | 7.26 | 7.26 | 7.15 | 7.21 | 757,042 | |
02/26/2025 | 7.31 | 7.34 | 7.22 | 7.27 | 666,480 | |
02/25/2025 | 7.25 | 7.31 | 7.19 | 7.31 | 1,046,760 | |
02/24/2025 | 7.23 | 7.25 | 7.19 | 7.23 | 328,774 | |
02/21/2025 | 7.17 | 7.27 | 7.15 | 7.23 | 840,535 | |
02/20/2025 | 7.24 | 7.24 | 7.16 | 7.17 | 457,903 | |
02/19/2025 | 7.19 | 7.20 | 7.12 | 7.20 | 573,819 | |
02/18/2025 | 7.24 | 7.25 | 7.17 | 7.19 | 654,651 | |
02/17/2025 | 7.15 | 7.28 | 7.13 | 7.22 | 1,161,451 | |
02/14/2025 | 7.14 | 7.19 | 7.06 | 7.12 | 425,321 | |
02/13/2025 | 7.01 | 7.14 | 7.01 | 7.14 | 596,071 | |
02/12/2025 | 7.01 | 7.03 | 6.98 | 6.99 | 522,154 | |
02/11/2025 | 7.10 | 7.10 | 7.00 | 7.00 | 281,553 | |
02/10/2025 | 7.02 | 7.10 | 7.00 | 7.06 | 264,695 | |
02/07/2025 | 7.05 | 7.06 | 7.01 | 7.03 | 346,074 | |
02/06/2025 | 7.09 | 7.10 | 7.02 | 7.02 | 228,649 | |
02/05/2025 | 7.07 | 7.08 | 7.02 | 7.02 | 137,165 | |
02/04/2025 | 7.04 | 7.04 | 6.98 | 6.98 | 404,700 | |
02/03/2025 | 7.13 | 7.13 | 7.02 | 7.04 | 191,870 | |
01/22/2025 | 7.13 | 7.14 | 7.10 | 7.13 | 235,620 | |
01/21/2025 | 7.13 | 7.13 | 7.10 | 7.13 | 150,366 | |
01/20/2025 | 7.12 | 7.13 | 7.08 | 7.13 | 304,029 | |
01/17/2025 | 7.08 | 7.13 | 7.04 | 7.10 | 205,674 | |
01/16/2025 | 7.05 | 7.08 | 7.03 | 7.08 | 283,919 | |
01/15/2025 | 7.04 | 7.05 | 6.99 | 7.05 | 179,060 | |
01/14/2025 | 6.91 | 7.04 | 6.91 | 7.04 | 329,752 | |
01/13/2025 | 7.01 | 7.03 | 6.80 | 7.03 | 452,095 | |
01/10/2025 | 7.06 | 7.06 | 6.97 | 7.00 | 244,674 | |
01/09/2025 | 7.09 | 7.10 | 6.99 | 7.08 | 460,253 | |
01/08/2025 | 7.06 | 7.15 | 7.05 | 7.11 | 440,562 | |
01/07/2025 | 7.19 | 7.19 | 7.06 | 7.17 | 402,572 | |
01/06/2025 | 7.10 | 7.20 | 7.06 | 7.20 | 422,954 | |
01/03/2025 | 7.13 | 7.16 | 7.06 | 7.14 | 381,158 | |
01/02/2025 | 7.19 | 7.20 | 7.05 | 7.17 | 642,678 | |
12/31/2024 | 7.15 | 7.20 | 7.06 | 7.20 | 892,365 | |
12/30/2024 | 7.05 | 7.09 | 7.00 | 7.09 | 643,519 | |
12/27/2024 | 7.02 | 7.05 | 6.87 | 7.05 | 329,986 | |
12/26/2024 | 7.02 | 7.03 | 6.95 | 7.03 | 278,000 | |
12/25/2024 | 6.96 | 7.00 | 6.96 | 7.00 | 271,280 | |
12/24/2024 | 7.05 | 7.07 | 6.98 | 7.00 | 268,932 | |
12/23/2024 | 6.95 | 7.00 | 6.94 | 7.00 | 222,591 | |
12/20/2024 | 6.85 | 6.91 | 6.84 | 6.91 | 513,605 | |
12/19/2024 | 6.90 | 6.90 | 6.84 | 6.90 | 337,878 | |
12/18/2024 | 6.93 | 6.95 | 6.87 | 6.90 | 291,647 | |
12/17/2024 | 6.95 | 7.00 | 6.88 | 6.95 | 539,852 |
About Everest Textile Stock history
Everest Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everest Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everest Textile stock prices may prove useful in developing a viable investing in Everest Textile
Everest Textile Co., Ltd. manufactures and sells textile products and garments under the EVERTEK brand in Taiwan, the United States, and Europe. Everest Textile Co., Ltd. was founded in 1988 and is headquartered in Tainan, Taiwan. EVEREST TEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Everest Textile Stock Technical Analysis
Everest Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Everest Textile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everest Textile's price direction in advance. Along with the technical and fundamental analysis of Everest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.173 | |||
Jensen Alpha | 0.1608 | |||
Total Risk Alpha | 0.231 | |||
Sortino Ratio | 0.3119 | |||
Treynor Ratio | (4.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Everest Stock Analysis
When running Everest Textile's price analysis, check to measure Everest Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everest Textile is operating at the current time. Most of Everest Textile's value examination focuses on studying past and present price action to predict the probability of Everest Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everest Textile's price. Additionally, you may evaluate how the addition of Everest Textile to your portfolios can decrease your overall portfolio volatility.