Dentium (Korea) Price History
| 145720 Stock | 66,600 100.00 0.15% |
If you're considering investing in Dentium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dentium stands at 66,600, as last reported on the 22nd of January, with the highest price reaching 67,200 and the lowest price hitting 65,700 during the day. Dentium secures Sharpe Ratio (or Efficiency) of -0.0569, which denotes the company had a -0.0569 % return per unit of risk over the last 3 months. Dentium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentium's Variance of 9.97, standard deviation of 3.16, and Mean Deviation of 2.23 to check the risk estimate we provide.
Dentium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dentium |
Sharpe Ratio = -0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 145720 |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dentium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentium by adding Dentium to a well-diversified portfolio.
Dentium Stock Price History Chart
There are several ways to analyze Dentium Stock price data. The simplest method is using a basic Dentium candlestick price chart, which shows Dentium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 78700.0 |
| Lowest Price | December 9, 2024 | 55400.0 |
Dentium January 22, 2025 Stock Price Synopsis
Various analyses of Dentium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentium Stock. It can be used to describe the percentage change in the price of Dentium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentium Stock.| Dentium Price Daily Balance Of Power | 0.07 | |
| Dentium Price Action Indicator | 200.00 | |
| Dentium Accumulation Distribution | 577.61 | |
| Dentium Price Rate Of Daily Change | 1.00 | |
| Dentium Market Facilitation Index | 0.06 |
Dentium January 22, 2025 Stock Price Analysis
Dentium Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 66,600 | 67,200 | 65,700 | 66,600 | 25,877 | |
| 01/21/2025 | 67,200 | 68,400 | 66,200 | 66,500 | 29,005 | |
| 01/20/2025 | 67,300 | 67,700 | 66,500 | 67,200 | 24,419 | |
| 01/17/2025 | 66,000 | 68,000 | 66,000 | 67,200 | 33,116 | |
| 01/16/2025 | 66,600 | 67,200 | 65,500 | 66,300 | 29,160 | |
| 01/15/2025 | 66,000 | 66,400 | 65,000 | 65,600 | 34,072 | |
| 01/14/2025 | 67,100 | 67,600 | 64,500 | 65,900 | 56,049 | |
| 01/13/2025 | 68,100 | 68,600 | 66,600 | 67,100 | 36,962 | |
| 01/10/2025 | 67,400 | 69,100 | 67,400 | 68,200 | 31,871 | |
| 01/09/2025 | 69,000 | 69,900 | 67,800 | 67,800 | 52,293 | |
| 01/08/2025 | 67,500 | 70,000 | 67,500 | 69,000 | 56,671 | |
| 01/07/2025 | 67,000 | 70,700 | 67,000 | 68,000 | 120,560 | |
| 01/06/2025 | 67,900 | 68,600 | 66,600 | 67,000 | 54,928 | |
| 01/03/2025 | 65,800 | 68,300 | 65,400 | 68,000 | 71,735 | |
| 01/02/2025 | 62,300 | 67,000 | 62,300 | 66,400 | 93,543 | |
| 12/30/2024 | 60,300 | 62,900 | 59,900 | 62,200 | 62,292 | |
| 12/27/2024 | 61,800 | 62,900 | 60,000 | 60,300 | 37,902 | |
| 12/26/2024 | 62,800 | 63,200 | 61,500 | 62,200 | 27,376 | |
| 12/24/2024 | 62,300 | 62,800 | 61,900 | 62,300 | 17,685 | |
| 12/23/2024 | 61,000 | 62,500 | 61,000 | 61,700 | 26,064 | |
| 12/20/2024 | 61,500 | 61,800 | 60,200 | 60,900 | 39,272 | |
| 12/19/2024 | 62,000 | 62,600 | 61,500 | 62,000 | 29,651 | |
| 12/18/2024 | 63,300 | 63,400 | 62,100 | 63,000 | 28,783 | |
| 12/17/2024 | 62,600 | 63,700 | 62,200 | 63,000 | 32,755 | |
| 12/16/2024 | 63,300 | 63,500 | 62,500 | 62,800 | 32,227 | |
| 12/13/2024 | 61,700 | 63,000 | 61,700 | 62,600 | 44,391 | |
| 12/12/2024 | 62,500 | 62,800 | 60,600 | 61,700 | 85,408 | |
| 12/11/2024 | 60,800 | 62,400 | 59,800 | 62,200 | 73,658 | |
| 12/10/2024 | 55,900 | 60,500 | 55,900 | 60,200 | 64,773 | |
| 12/09/2024 | 56,200 | 57,300 | 55,000 | 55,400 | 51,658 | |
| 12/06/2024 | 58,900 | 60,700 | 57,200 | 57,900 | 72,440 | |
| 12/05/2024 | 59,300 | 60,300 | 58,900 | 58,900 | 34,601 | |
| 12/04/2024 | 59,100 | 60,100 | 58,400 | 59,000 | 50,405 | |
| 12/03/2024 | 60,000 | 61,400 | 59,900 | 60,700 | 41,509 | |
| 12/02/2024 | 59,300 | 60,300 | 58,200 | 59,500 | 60,308 | |
| 11/29/2024 | 60,300 | 60,400 | 59,000 | 59,300 | 39,802 | |
| 11/28/2024 | 58,000 | 60,500 | 58,000 | 60,300 | 53,275 | |
| 11/27/2024 | 58,900 | 59,400 | 57,600 | 58,200 | 45,338 | |
| 11/26/2024 | 58,100 | 59,100 | 57,600 | 59,100 | 52,192 | |
| 11/25/2024 | 56,900 | 58,300 | 56,500 | 58,300 | 64,285 | |
| 11/22/2024 | 56,400 | 57,800 | 55,900 | 56,000 | 87,492 | |
| 11/21/2024 | 57,700 | 58,000 | 56,000 | 56,000 | 87,743 | |
| 11/20/2024 | 58,300 | 59,100 | 57,700 | 58,400 | 45,520 | |
| 11/19/2024 | 57,400 | 58,900 | 57,400 | 58,800 | 47,208 | |
| 11/18/2024 | 55,300 | 58,600 | 54,800 | 58,100 | 47,362 | |
| 11/15/2024 | 56,300 | 56,400 | 54,000 | 55,700 | 69,976 | |
| 11/14/2024 | 57,000 | 58,500 | 56,000 | 56,300 | 59,823 | |
| 11/13/2024 | 57,700 | 58,200 | 56,400 | 57,000 | 61,116 | |
| 11/12/2024 | 59,900 | 60,300 | 57,500 | 58,100 | 140,854 | |
| 11/11/2024 | 62,700 | 63,000 | 60,000 | 60,500 | 104,079 | |
| 11/08/2024 | 67,200 | 68,500 | 62,200 | 62,800 | 215,427 | |
| 11/07/2024 | 70,000 | 70,700 | 68,500 | 69,200 | 30,909 | |
| 11/06/2024 | 71,300 | 72,900 | 69,700 | 70,500 | 34,763 | |
| 11/05/2024 | 67,800 | 72,500 | 67,800 | 71,600 | 91,544 | |
| 11/04/2024 | 69,000 | 69,700 | 68,000 | 68,400 | 93,899 | |
| 11/01/2024 | 77,000 | 77,800 | 68,200 | 69,000 | 222,458 | |
| 10/31/2024 | 78,400 | 79,400 | 77,000 | 78,700 | 28,636 | |
| 10/30/2024 | 76,300 | 79,400 | 76,100 | 78,500 | 39,424 | |
| 10/29/2024 | 75,800 | 76,900 | 75,000 | 76,500 | 33,319 | |
| 10/28/2024 | 75,400 | 76,600 | 75,100 | 76,200 | 26,118 | |
| 10/25/2024 | 76,800 | 77,100 | 75,000 | 75,100 | 29,451 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Dentium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dentium's price direction in advance. Along with the technical and fundamental analysis of Dentium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dentium Stock analysis
When running Dentium's price analysis, check to measure Dentium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentium is operating at the current time. Most of Dentium's value examination focuses on studying past and present price action to predict the probability of Dentium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentium's price. Additionally, you may evaluate how the addition of Dentium to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |