Yi Jinn (Taiwan) Price History
1457 Stock | TWD 19.85 0.15 0.75% |
If you're considering investing in 1457 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yi Jinn stands at 19.85, as last reported on the 15th of December 2024, with the highest price reaching 20.10 and the lowest price hitting 19.85 during the day. Yi Jinn Industrial retains Efficiency (Sharpe Ratio) of -0.0666, which attests that the company had a -0.0666% return per unit of price deviation over the last 3 months. Yi Jinn exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yi Jinn's information ratio of (0.19), and Market Risk Adjusted Performance of 0.2857 to validate the risk estimate we provide.
1457 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1457 |
Sharpe Ratio = -0.0666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1457 |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yi Jinn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yi Jinn by adding Yi Jinn to a well-diversified portfolio.
Yi Jinn Stock Price History Chart
There are several ways to analyze 1457 Stock price data. The simplest method is using a basic 1457 candlestick price chart, which shows Yi Jinn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 20.25 |
Lowest Price | November 14, 2024 | 19.1 |
Yi Jinn December 15, 2024 Stock Price Synopsis
Various analyses of Yi Jinn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1457 Stock. It can be used to describe the percentage change in the price of Yi Jinn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1457 Stock.Yi Jinn Price Rate Of Daily Change | 0.99 | |
Yi Jinn Price Action Indicator | (0.20) | |
Yi Jinn Price Daily Balance Of Power | (0.60) |
Yi Jinn December 15, 2024 Stock Price Analysis
1457 Stock Price History Data
The price series of Yi Jinn for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.3 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 19.74. The median price for the last 90 days is 19.75. The company had 1000:1050 stock split on 28th of August 2024. Yi Jinn Industrial issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
12/15/2024 | 20.10 | 20.10 | 19.85 | 19.85 | ||
12/13/2024 | 20.10 | 20.10 | 19.85 | 19.85 | 152,166 | |
12/12/2024 | 19.95 | 20.15 | 19.95 | 20.00 | 180,251 | |
12/11/2024 | 20.10 | 20.10 | 19.85 | 19.90 | 118,844 | |
12/10/2024 | 20.00 | 20.15 | 20.00 | 20.10 | 231,126 | |
12/09/2024 | 19.95 | 19.95 | 19.85 | 19.95 | 115,140 | |
12/06/2024 | 19.95 | 19.95 | 19.85 | 19.90 | 38,754 | |
12/05/2024 | 19.95 | 19.95 | 19.85 | 19.95 | 58,854 | |
12/04/2024 | 19.75 | 20.00 | 19.60 | 19.90 | 125,106 | |
12/03/2024 | 19.85 | 19.85 | 19.60 | 19.75 | 51,988 | |
12/02/2024 | 19.80 | 20.00 | 19.60 | 19.65 | 87,081 | |
11/29/2024 | 19.30 | 19.65 | 19.30 | 19.65 | 157,523 | |
11/28/2024 | 19.60 | 19.60 | 19.25 | 19.50 | 78,591 | |
11/27/2024 | 19.65 | 19.65 | 19.45 | 19.50 | 123,371 | |
11/26/2024 | 19.95 | 19.95 | 19.75 | 19.75 | 83,928 | |
11/25/2024 | 20.00 | 20.00 | 19.85 | 19.95 | 131,255 | |
11/22/2024 | 19.90 | 20.05 | 19.80 | 20.00 | 144,265 | |
11/21/2024 | 19.80 | 20.00 | 19.35 | 19.95 | 239,172 | |
11/20/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 117,010 | |
11/19/2024 | 19.85 | 19.95 | 19.80 | 19.80 | 134,113 | |
11/18/2024 | 19.30 | 20.15 | 19.30 | 19.75 | 446,902 | |
11/15/2024 | 19.10 | 19.35 | 19.10 | 19.30 | 120,952 | |
11/14/2024 | 19.15 | 19.30 | 19.10 | 19.10 | 118,812 | |
11/13/2024 | 19.15 | 19.45 | 19.10 | 19.35 | 105,271 | |
11/12/2024 | 19.10 | 19.40 | 19.10 | 19.30 | 123,326 | |
11/11/2024 | 19.30 | 19.35 | 19.10 | 19.35 | 119,584 | |
11/08/2024 | 19.30 | 19.60 | 19.25 | 19.30 | 125,507 | |
11/07/2024 | 19.20 | 19.45 | 19.20 | 19.30 | 120,550 | |
11/06/2024 | 19.35 | 19.40 | 19.20 | 19.30 | 76,018 | |
11/05/2024 | 19.35 | 19.40 | 19.20 | 19.35 | 34,383 | |
11/04/2024 | 19.35 | 19.50 | 19.30 | 19.45 | 115,600 | |
11/01/2024 | 19.25 | 19.45 | 19.15 | 19.45 | 124,359 | |
10/31/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/30/2024 | 19.30 | 19.40 | 19.25 | 19.25 | 75,102 | |
10/29/2024 | 19.35 | 19.50 | 19.15 | 19.30 | 217,596 | |
10/28/2024 | 19.40 | 19.45 | 19.35 | 19.35 | 73,497 | |
10/25/2024 | 19.35 | 19.55 | 19.35 | 19.40 | 112,417 | |
10/24/2024 | 19.35 | 19.50 | 19.25 | 19.30 | 116,489 | |
10/23/2024 | 19.60 | 19.65 | 19.40 | 19.40 | 120,062 | |
10/22/2024 | 19.40 | 19.55 | 19.35 | 19.50 | 87,731 | |
10/21/2024 | 19.85 | 19.85 | 19.50 | 19.50 | 44,323 | |
10/18/2024 | 19.55 | 19.60 | 19.45 | 19.60 | 168,401 | |
10/17/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 77,266 | |
10/16/2024 | 19.50 | 19.50 | 19.40 | 19.50 | 102,989 | |
10/15/2024 | 19.50 | 19.50 | 19.40 | 19.50 | 115,159 | |
10/14/2024 | 19.50 | 19.50 | 19.35 | 19.45 | 208,850 | |
10/11/2024 | 19.60 | 19.65 | 19.50 | 19.50 | 130,999 | |
10/09/2024 | 19.75 | 19.80 | 19.45 | 19.55 | 256,919 | |
10/08/2024 | 20.05 | 20.05 | 19.65 | 19.70 | 195,957 | |
10/07/2024 | 19.85 | 20.05 | 19.80 | 19.85 | 116,249 | |
10/04/2024 | 19.95 | 20.05 | 19.85 | 19.85 | 261,799 | |
10/03/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/02/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/01/2024 | 20.15 | 20.15 | 20.00 | 20.05 | 185,955 | |
09/30/2024 | 20.20 | 20.25 | 20.10 | 20.20 | 121,459 | |
09/27/2024 | 20.25 | 20.40 | 20.20 | 20.25 | 109,845 | |
09/26/2024 | 20.20 | 20.30 | 20.10 | 20.25 | 169,862 | |
09/25/2024 | 20.30 | 20.35 | 20.10 | 20.20 | 87,398 | |
09/24/2024 | 20.50 | 20.50 | 20.10 | 20.20 | 132,498 | |
09/23/2024 | 20.30 | 20.40 | 20.00 | 20.10 | 168,116 | |
09/20/2024 | 20.35 | 20.50 | 20.20 | 20.25 | 201,814 |
About Yi Jinn Stock history
Yi Jinn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1457 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yi Jinn Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yi Jinn stock prices may prove useful in developing a viable investing in Yi Jinn
Yi Jinn Industrial Co., Ltd. engages in the research, development, production, and sale of polyester textured yarns worldwide. The company was founded in 1981 and is headquartered in Taipei City, Taiwan. YI JINN operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Yi Jinn Stock Technical Analysis
Yi Jinn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Yi Jinn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yi Jinn's price direction in advance. Along with the technical and fundamental analysis of 1457 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1457 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.2757 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 1457 Stock Analysis
When running Yi Jinn's price analysis, check to measure Yi Jinn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yi Jinn is operating at the current time. Most of Yi Jinn's value examination focuses on studying past and present price action to predict the probability of Yi Jinn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yi Jinn's price. Additionally, you may evaluate how the addition of Yi Jinn to your portfolios can decrease your overall portfolio volatility.