Zig Sheng (Taiwan) Price History

1455 Stock  TWD 9.55  0.18  1.85%   
If you're considering investing in Zig Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zig Sheng stands at 9.55, as last reported on the 15th of December 2024, with the highest price reaching 9.73 and the lowest price hitting 9.52 during the day. Zig Sheng Industrial shows Sharpe Ratio of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. Zig Sheng Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zig Sheng's Standard Deviation of 1.18, mean deviation of 0.8454, and Market Risk Adjusted Performance of (3.14) to validate the risk estimate we provide.
  
Zig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1455

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zig Sheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zig Sheng by adding Zig Sheng to a well-diversified portfolio.

Zig Sheng Stock Price History Chart

There are several ways to analyze Zig Stock price data. The simplest method is using a basic Zig candlestick price chart, which shows Zig Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.4
Lowest PriceDecember 13, 20249.55

Zig Sheng December 15, 2024 Stock Price Synopsis

Various analyses of Zig Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zig Stock. It can be used to describe the percentage change in the price of Zig Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zig Stock.
Zig Sheng Price Daily Balance Of Power(0.86)
Zig Sheng Price Rate Of Daily Change 0.98 
Zig Sheng Price Action Indicator(0.16)

Zig Sheng December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zig Sheng intraday prices and daily technical indicators to check the level of noise trading in Zig Stock and then apply it to test your longer-term investment strategies against Zig.

Zig Stock Price History Data

The price series of Zig Sheng for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.85 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 10.46. The median price for the last 90 days is 10.35. The company had 1:1 stock split on 22nd of August 2013. Zig Sheng Industrial issued dividends on 2022-08-09.
OpenHighLowCloseVolume
12/15/2024
 9.73  9.73  9.52  9.55 
12/13/2024 9.73  9.73  9.52  9.55  1,010,358 
12/12/2024 9.75  9.94  9.73  9.73  423,566 
12/11/2024 9.95  9.95  9.72  9.73  1,565,660 
12/10/2024 9.98  10.10  9.93  9.94  436,550 
12/09/2024 10.00  10.00  9.93  9.97  404,168 
12/06/2024 10.00  10.05  9.99  10.00  395,843 
12/05/2024 10.05  10.10  9.99  10.00  238,585 
12/04/2024 10.10  10.10  10.00  10.05  199,396 
12/03/2024 10.05  10.15  10.00  10.05  401,098 
12/02/2024 10.00  10.10  10.00  10.00  237,826 
11/29/2024 9.99  10.00  9.84  10.00  621,100 
11/28/2024 10.00  10.05  9.90  9.99  711,006 
11/27/2024 10.15  10.20  10.00  10.00  448,631 
11/26/2024 10.15  10.20  10.10  10.15  277,237 
11/25/2024 10.15  10.15  10.05  10.15  352,216 
11/22/2024 10.10  10.15  10.00  10.05  543,359 
11/21/2024 10.05  10.10  9.99  10.05  308,499 
11/20/2024 10.10  10.10  10.10  10.10  286,654 
11/19/2024 10.10  10.20  10.00  10.10  318,100 
11/18/2024 10.10  10.15  10.00  10.05  590,049 
11/15/2024 9.89  10.20  9.89  10.05  723,685 
11/14/2024 10.05  10.05  9.86  9.87  1,117,574 
11/13/2024 10.05  10.15  10.00  10.05  540,490 
11/12/2024 10.10  10.10  10.00  10.05  650,154 
11/11/2024 10.25  10.25  10.15  10.15  633,042 
11/08/2024 10.50  10.50  10.25  10.30  487,799 
11/07/2024 10.25  10.50  10.25  10.45  384,612 
11/06/2024 10.35  10.40  10.25  10.25  333,425 
11/05/2024 10.30  10.40  10.30  10.35  215,141 
11/04/2024 10.35  10.35  10.25  10.30  211,415 
11/01/2024 10.25  10.35  10.15  10.35  307,937 
10/31/2024 10.25  10.25  10.25  10.25  1.00 
10/30/2024 10.40  10.50  10.25  10.25  369,877 
10/29/2024 10.40  10.40  10.25  10.35  554,782 
10/28/2024 10.45  10.50  10.35  10.45  260,085 
10/25/2024 10.35  10.45  10.30  10.40  270,239 
10/24/2024 10.40  10.40  10.25  10.30  685,973 
10/23/2024 10.45  10.60  10.35  10.45  694,527 
10/22/2024 10.40  10.45  10.25  10.45  588,625 
10/21/2024 10.55  10.55  10.35  10.35  503,073 
10/18/2024 10.55  10.60  10.40  10.45  652,759 
10/17/2024 10.45  10.65  10.40  10.55  546,071 
10/16/2024 10.45  10.45  10.30  10.45  689,051 
10/15/2024 10.55  10.60  10.45  10.45  557,252 
10/14/2024 10.55  10.60  10.45  10.55  589,117 
10/11/2024 10.60  10.65  10.50  10.55  456,967 
10/09/2024 10.90  10.90  10.55  10.55  1,098,688 
10/08/2024 11.00  11.05  10.80  10.85  900,153 
10/07/2024 11.10  11.30  11.00  11.10  530,733 
10/04/2024 11.15  11.20  11.00  11.05  490,911 
10/03/2024 11.20  11.20  11.20  11.20  1.00 
10/02/2024 11.20  11.20  11.20  11.20  1.00 
10/01/2024 11.25  11.25  11.10  11.20  321,561 
09/30/2024 11.40  11.40  11.10  11.15  645,077 
09/27/2024 11.00  11.40  11.00  11.40  1,064,374 
09/26/2024 11.15  11.15  10.95  10.95  618,779 
09/25/2024 11.20  11.35  11.05  11.10  981,400 
09/24/2024 11.25  11.25  11.10  11.20  521,230 
09/23/2024 11.30  11.40  11.15  11.25  669,232 
09/20/2024 11.40  11.50  11.20  11.30  739,129 

About Zig Sheng Stock history

Zig Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zig Sheng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zig Sheng stock prices may prove useful in developing a viable investing in Zig Sheng
Zig Sheng Industrial Co., Ltd. engages in chemical material and fiber businesses in Taiwan. Zig Sheng Industrial Co., Ltd. was founded in 1969 and is headquartered in Taipei City, Taiwan. ZIG SHENG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Zig Sheng Stock Technical Analysis

Zig Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zig Sheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zig Sheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Zig Sheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zig Sheng's price direction in advance. Along with the technical and fundamental analysis of Zig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zig Stock Analysis

When running Zig Sheng's price analysis, check to measure Zig Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zig Sheng is operating at the current time. Most of Zig Sheng's value examination focuses on studying past and present price action to predict the probability of Zig Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zig Sheng's price. Additionally, you may evaluate how the addition of Zig Sheng to your portfolios can decrease your overall portfolio volatility.