Taiwan Taffeta (Taiwan) Price History

1454 Stock  TWD 15.65  0.05  0.32%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Taffeta stands at 15.65, as last reported on the 4th of March, with the highest price reaching 15.70 and the lowest price hitting 15.35 during the day. Taiwan Taffeta Fabric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0199, which indicates the firm had a -0.0199 % return per unit of risk over the last 3 months. Taiwan Taffeta Fabric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Taffeta's Coefficient Of Variation of (3,228), risk adjusted performance of (0.02), and Variance of 3.18 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1454

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Taffeta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Taffeta by adding Taiwan Taffeta to a well-diversified portfolio.

Taiwan Taffeta Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Taffeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202416.3
Lowest PriceJanuary 9, 202514.55

Taiwan Taffeta March 4, 2025 Stock Price Synopsis

Various analyses of Taiwan Taffeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Taffeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Taffeta Accumulation Distribution 870.81 
Taiwan Taffeta Price Daily Balance Of Power(0.14)
Taiwan Taffeta Price Action Indicator 0.10 
Taiwan Taffeta Price Rate Of Daily Change 1.00 

Taiwan Taffeta March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Taffeta intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Taffeta for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.05 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 15.52. The median price for the last 90 days is 15.5. The company had 1:1 stock split on 15th of September 2011. Taiwan Taffeta Fabric issued dividends on 2022-07-14.
OpenHighLowCloseVolume
03/04/2025 15.35  15.70  15.35  15.65  39,062 
03/03/2025 15.65  15.70  15.65  15.70  10,595 
02/27/2025 15.50  15.65  15.50  15.65  33,224 
02/26/2025 15.70  15.70  15.55  15.55  57,617 
02/25/2025 15.75  15.75  15.55  15.70  30,102 
02/24/2025 15.65  15.75  15.50  15.75  38,373 
02/21/2025 15.55  15.65  15.40  15.65  85,004 
02/20/2025 15.35  15.55  15.35  15.55  33,229 
02/19/2025 15.30  15.45  15.30  15.45  36,434 
02/18/2025 15.35  15.50  15.35  15.40  22,089 
02/17/2025 15.50  15.65  15.50  15.55  70,739 
02/14/2025 15.30  15.50  15.25  15.50  79,000 
02/13/2025 15.25  15.50  15.25  15.45  33,242 
02/12/2025 15.25  15.40  15.20  15.40  37,340 
02/11/2025 15.20  15.55  15.15  15.50  42,320 
02/10/2025 15.05  15.60  15.05  15.60  36,410 
02/07/2025 15.35  15.50  15.35  15.50  26,485 
02/06/2025 15.05  15.50  15.05  15.50  143,789 
02/05/2025 14.80  15.30  14.80  15.30  48,000 
02/04/2025 15.05  15.10  14.90  14.90  51,000 
02/03/2025 15.15  15.20  15.00  15.20  43,000 
01/22/2025 15.20  15.30  15.15  15.25  88,000 
01/21/2025 15.35  15.35  15.05  15.25  130,000 
01/20/2025 15.05  15.30  14.90  15.20  290,001 
01/17/2025 14.70  17.90  14.70  15.05  4,679,031 
01/16/2025 14.95  16.30  14.95  16.30  975,201 
01/15/2025 14.90  14.95  14.80  14.85  11,206 
01/14/2025 14.65  14.95  14.55  14.85  54,000 
01/13/2025 14.65  14.70  14.65  14.70  30,613 
01/10/2025 14.55  14.65  14.40  14.65  62,000 
01/09/2025 14.85  14.85  14.55  14.55  37,189 
01/08/2025 14.75  14.85  14.75  14.85  20,000 
01/07/2025 14.70  14.80  14.70  14.75  68,000 
01/06/2025 14.75  14.85  14.60  14.75  40,002 
01/03/2025 14.75  14.75  14.70  14.75  13,000 
01/02/2025 14.90  14.90  14.70  14.70  51,002 
12/31/2024 15.00  15.00  14.90  14.90  20,002 
12/30/2024 15.10  15.10  14.90  15.00  15,000 
12/27/2024 15.00  15.00  14.90  14.90  33,102 
12/26/2024 15.00  15.05  14.95  14.95  30,000 
12/25/2024 15.40  15.40  14.75  14.90  122,005 
12/24/2024 15.30  15.35  15.25  15.35  24,169 
12/23/2024 15.20  15.30  15.15  15.20  21,001 
12/20/2024 15.30  15.40  15.15  15.15  55,608 
12/19/2024 15.45  15.45  15.30  15.30  87,262 
12/18/2024 15.50  15.55  15.40  15.55  47,050 
12/17/2024 15.60  15.60  15.55  15.55  10,346 
12/16/2024 15.70  15.70  15.50  15.50  72,000 
12/13/2024 15.90  15.90  15.65  15.70  31,000 
12/12/2024 15.95  15.95  15.85  15.95  53,000 
12/11/2024 15.80  15.95  15.70  15.95  35,000 
12/10/2024 15.95  15.95  15.90  15.95  21,149 
12/09/2024 16.20  16.20  15.95  15.95  48,459 
12/06/2024 16.35  16.35  16.05  16.15  28,000 
12/05/2024 16.30  16.30  16.15  16.15  32,000 
12/04/2024 16.30  16.30  16.10  16.20  21,001 
12/03/2024 16.15  16.25  16.10  16.25  47,000 
12/02/2024 16.15  16.20  16.05  16.10  7,148 
11/29/2024 16.15  16.25  16.10  16.15  16,397 
11/28/2024 16.10  16.30  15.95  16.30  95,000 
11/27/2024 16.50  16.50  16.05  16.25  46,001 

About Taiwan Taffeta Stock history

Taiwan Taffeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Taffeta Fabric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Taffeta stock prices may prove useful in developing a viable investing in Taiwan Taffeta
Taiwan Taffeta Fabric Co., Ltd. produces and sells polyester fabrics in Taiwan. Taiwan Taffeta Fabric Co., Ltd. was founded in 1973 and is based in Taipei, Taiwan. TAIWAN TAFFETA is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Taffeta Stock Technical Analysis

Taiwan Taffeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Taffeta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Taffeta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Taiwan Taffeta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Taffeta's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Taffeta's price analysis, check to measure Taiwan Taffeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Taffeta is operating at the current time. Most of Taiwan Taffeta's value examination focuses on studying past and present price action to predict the probability of Taiwan Taffeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Taffeta's price. Additionally, you may evaluate how the addition of Taiwan Taffeta to your portfolios can decrease your overall portfolio volatility.