Taiwan Taffeta (Taiwan) Price History

1454 Stock  TWD 16.80  0.55  3.17%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Taffeta stands at 16.80, as last reported on the 30th of March, with the highest price reaching 17.45 and the lowest price hitting 16.80 during the day. Taiwan Taffeta appears to be very steady, given 3 months investment horizon. Taiwan Taffeta Fabric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taiwan Taffeta Fabric, which you can use to evaluate the volatility of the company. Please review Taiwan Taffeta's Risk Adjusted Performance of 0.098, semi deviation of 1.83, and Coefficient Of Variation of 930.17 to confirm if our risk estimates are consistent with your expectations.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1454
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Taiwan Taffeta is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Taffeta by adding it to a well-diversified portfolio.

Taiwan Taffeta Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Taffeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202517.35
Lowest PriceJanuary 9, 202514.55

Taiwan Taffeta March 30, 2025 Stock Price Synopsis

Various analyses of Taiwan Taffeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Taffeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Taffeta Price Daily Balance Of Power(0.85)
Taiwan Taffeta Price Action Indicator(0.60)
Taiwan Taffeta Price Rate Of Daily Change 0.97 

Taiwan Taffeta March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Taffeta intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 17.35  17.45  16.80  16.80 
03/28/2025 17.35  17.45  16.80  16.80  68,861 
03/27/2025 17.10  17.40  16.90  17.35  209,596 
03/26/2025 17.05  17.10  16.80  17.10  173,170 
03/25/2025 17.00  17.10  16.70  17.05  252,485 
03/24/2025 16.75  17.00  16.75  17.00  208,539 
03/21/2025 16.10  16.80  16.10  16.75  188,291 
03/20/2025 15.70  16.20  15.65  16.10  115,386 
03/19/2025 15.85  15.95  15.60  15.60  101,005 
03/18/2025 15.80  15.95  15.80  15.85  67,015 
03/17/2025 15.65  15.95  15.50  15.75  62,001 
03/14/2025 15.50  15.80  15.45  15.75  481,064 
03/13/2025 15.50  15.70  15.30  15.45  146,000 
03/12/2025 15.50  15.65  15.35  15.45  162,155 
03/11/2025 15.65  15.70  15.60  15.60  46,689 
03/10/2025 15.80  15.90  15.60  15.90  48,101 
03/07/2025 15.55  15.85  15.55  15.85  31,055 
03/06/2025 15.60  15.80  15.55  15.80  34,000 
03/05/2025 15.55  15.80  15.55  15.80  27,252 
03/04/2025 15.35  15.70  15.35  15.65  39,062 
03/03/2025 15.65  15.70  15.65  15.70  10,595 
02/27/2025 15.50  15.65  15.50  15.65  33,224 
02/26/2025 15.70  15.70  15.55  15.55  57,617 
02/25/2025 15.75  15.75  15.55  15.70  30,102 
02/24/2025 15.65  15.75  15.50  15.75  38,373 
02/21/2025 15.55  15.65  15.40  15.65  85,004 
02/20/2025 15.35  15.55  15.35  15.55  33,229 
02/19/2025 15.30  15.45  15.30  15.45  36,434 
02/18/2025 15.35  15.50  15.35  15.40  22,089 
02/17/2025 15.50  15.65  15.50  15.55  70,739 
02/14/2025 15.30  15.50  15.25  15.50  79,000 
02/13/2025 15.25  15.50  15.25  15.45  33,242 
02/12/2025 15.25  15.40  15.20  15.40  37,340 
02/11/2025 15.20  15.55  15.15  15.50  42,320 
02/10/2025 15.05  15.60  15.05  15.60  36,410 
02/07/2025 15.35  15.50  15.35  15.50  26,485 
02/06/2025 15.05  15.50  15.05  15.50  143,789 
02/05/2025 14.80  15.30  14.80  15.30  48,000 
02/04/2025 15.05  15.10  14.90  14.90  51,000 
02/03/2025 15.15  15.20  15.00  15.20  43,000 
01/22/2025 15.20  15.30  15.15  15.25  88,000 
01/21/2025 15.35  15.35  15.05  15.25  130,000 
01/20/2025 15.05  15.30  14.90  15.20  290,001 
01/17/2025 14.70  17.90  14.70  15.05  4,679,031 
01/16/2025 14.95  16.30  14.95  16.30  975,201 
01/15/2025 14.90  14.95  14.80  14.85  11,206 
01/14/2025 14.65  14.95  14.55  14.85  54,000 
01/13/2025 14.65  14.70  14.65  14.70  30,613 
01/10/2025 14.55  14.65  14.40  14.65  62,000 
01/09/2025 14.85  14.85  14.55  14.55  37,189 
01/08/2025 14.75  14.85  14.75  14.85  20,000 
01/07/2025 14.70  14.80  14.70  14.75  68,000 
01/06/2025 14.75  14.85  14.60  14.75  40,002 
01/03/2025 14.75  14.75  14.70  14.75  13,000 
01/02/2025 14.90  14.90  14.70  14.70  51,002 
12/31/2024 15.00  15.00  14.90  14.90  20,002 
12/30/2024 15.10  15.10  14.90  15.00  15,000 
12/27/2024 15.00  15.00  14.90  14.90  33,102 
12/26/2024 15.00  15.05  14.95  14.95  30,000 
12/25/2024 15.40  15.40  14.75  14.90  122,005 
12/24/2024 15.30  15.35  15.25  15.35  24,169 

About Taiwan Taffeta Stock history

Taiwan Taffeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Taffeta Fabric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Taffeta stock prices may prove useful in developing a viable investing in Taiwan Taffeta
Taiwan Taffeta Fabric Co., Ltd. produces and sells polyester fabrics in Taiwan. Taiwan Taffeta Fabric Co., Ltd. was founded in 1973 and is based in Taipei, Taiwan. TAIWAN TAFFETA is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Taffeta Stock Technical Analysis

Taiwan Taffeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Taffeta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Taffeta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Taiwan Taffeta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Taffeta's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Taffeta's price analysis, check to measure Taiwan Taffeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Taffeta is operating at the current time. Most of Taiwan Taffeta's value examination focuses on studying past and present price action to predict the probability of Taiwan Taffeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Taffeta's price. Additionally, you may evaluate how the addition of Taiwan Taffeta to your portfolios can decrease your overall portfolio volatility.