Taiwan Taffeta (Taiwan) Price History
1454 Stock | TWD 16.80 0.55 3.17% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Taffeta stands at 16.80, as last reported on the 30th of March, with the highest price reaching 17.45 and the lowest price hitting 16.80 during the day. Taiwan Taffeta appears to be very steady, given 3 months investment horizon. Taiwan Taffeta Fabric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taiwan Taffeta Fabric, which you can use to evaluate the volatility of the company. Please review Taiwan Taffeta's Risk Adjusted Performance of 0.098, semi deviation of 1.83, and Coefficient Of Variation of 930.17 to confirm if our risk estimates are consistent with your expectations.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1454 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Taiwan Taffeta is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Taffeta by adding it to a well-diversified portfolio.
Taiwan Taffeta Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Taffeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 17.35 |
Lowest Price | January 9, 2025 | 14.55 |
Taiwan Taffeta March 30, 2025 Stock Price Synopsis
Various analyses of Taiwan Taffeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Taffeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Taffeta Price Daily Balance Of Power | (0.85) | |
Taiwan Taffeta Price Action Indicator | (0.60) | |
Taiwan Taffeta Price Rate Of Daily Change | 0.97 |
Taiwan Taffeta March 30, 2025 Stock Price Analysis
Taiwan Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 17.35 | 17.45 | 16.80 | 16.80 | ||
03/28/2025 | 17.35 | 17.45 | 16.80 | 16.80 | 68,861 | |
03/27/2025 | 17.10 | 17.40 | 16.90 | 17.35 | 209,596 | |
03/26/2025 | 17.05 | 17.10 | 16.80 | 17.10 | 173,170 | |
03/25/2025 | 17.00 | 17.10 | 16.70 | 17.05 | 252,485 | |
03/24/2025 | 16.75 | 17.00 | 16.75 | 17.00 | 208,539 | |
03/21/2025 | 16.10 | 16.80 | 16.10 | 16.75 | 188,291 | |
03/20/2025 | 15.70 | 16.20 | 15.65 | 16.10 | 115,386 | |
03/19/2025 | 15.85 | 15.95 | 15.60 | 15.60 | 101,005 | |
03/18/2025 | 15.80 | 15.95 | 15.80 | 15.85 | 67,015 | |
03/17/2025 | 15.65 | 15.95 | 15.50 | 15.75 | 62,001 | |
03/14/2025 | 15.50 | 15.80 | 15.45 | 15.75 | 481,064 | |
03/13/2025 | 15.50 | 15.70 | 15.30 | 15.45 | 146,000 | |
03/12/2025 | 15.50 | 15.65 | 15.35 | 15.45 | 162,155 | |
03/11/2025 | 15.65 | 15.70 | 15.60 | 15.60 | 46,689 | |
03/10/2025 | 15.80 | 15.90 | 15.60 | 15.90 | 48,101 | |
03/07/2025 | 15.55 | 15.85 | 15.55 | 15.85 | 31,055 | |
03/06/2025 | 15.60 | 15.80 | 15.55 | 15.80 | 34,000 | |
03/05/2025 | 15.55 | 15.80 | 15.55 | 15.80 | 27,252 | |
03/04/2025 | 15.35 | 15.70 | 15.35 | 15.65 | 39,062 | |
03/03/2025 | 15.65 | 15.70 | 15.65 | 15.70 | 10,595 | |
02/27/2025 | 15.50 | 15.65 | 15.50 | 15.65 | 33,224 | |
02/26/2025 | 15.70 | 15.70 | 15.55 | 15.55 | 57,617 | |
02/25/2025 | 15.75 | 15.75 | 15.55 | 15.70 | 30,102 | |
02/24/2025 | 15.65 | 15.75 | 15.50 | 15.75 | 38,373 | |
02/21/2025 | 15.55 | 15.65 | 15.40 | 15.65 | 85,004 | |
02/20/2025 | 15.35 | 15.55 | 15.35 | 15.55 | 33,229 | |
02/19/2025 | 15.30 | 15.45 | 15.30 | 15.45 | 36,434 | |
02/18/2025 | 15.35 | 15.50 | 15.35 | 15.40 | 22,089 | |
02/17/2025 | 15.50 | 15.65 | 15.50 | 15.55 | 70,739 | |
02/14/2025 | 15.30 | 15.50 | 15.25 | 15.50 | 79,000 | |
02/13/2025 | 15.25 | 15.50 | 15.25 | 15.45 | 33,242 | |
02/12/2025 | 15.25 | 15.40 | 15.20 | 15.40 | 37,340 | |
02/11/2025 | 15.20 | 15.55 | 15.15 | 15.50 | 42,320 | |
02/10/2025 | 15.05 | 15.60 | 15.05 | 15.60 | 36,410 | |
02/07/2025 | 15.35 | 15.50 | 15.35 | 15.50 | 26,485 | |
02/06/2025 | 15.05 | 15.50 | 15.05 | 15.50 | 143,789 | |
02/05/2025 | 14.80 | 15.30 | 14.80 | 15.30 | 48,000 | |
02/04/2025 | 15.05 | 15.10 | 14.90 | 14.90 | 51,000 | |
02/03/2025 | 15.15 | 15.20 | 15.00 | 15.20 | 43,000 | |
01/22/2025 | 15.20 | 15.30 | 15.15 | 15.25 | 88,000 | |
01/21/2025 | 15.35 | 15.35 | 15.05 | 15.25 | 130,000 | |
01/20/2025 | 15.05 | 15.30 | 14.90 | 15.20 | 290,001 | |
01/17/2025 | 14.70 | 17.90 | 14.70 | 15.05 | 4,679,031 | |
01/16/2025 | 14.95 | 16.30 | 14.95 | 16.30 | 975,201 | |
01/15/2025 | 14.90 | 14.95 | 14.80 | 14.85 | 11,206 | |
01/14/2025 | 14.65 | 14.95 | 14.55 | 14.85 | 54,000 | |
01/13/2025 | 14.65 | 14.70 | 14.65 | 14.70 | 30,613 | |
01/10/2025 | 14.55 | 14.65 | 14.40 | 14.65 | 62,000 | |
01/09/2025 | 14.85 | 14.85 | 14.55 | 14.55 | 37,189 | |
01/08/2025 | 14.75 | 14.85 | 14.75 | 14.85 | 20,000 | |
01/07/2025 | 14.70 | 14.80 | 14.70 | 14.75 | 68,000 | |
01/06/2025 | 14.75 | 14.85 | 14.60 | 14.75 | 40,002 | |
01/03/2025 | 14.75 | 14.75 | 14.70 | 14.75 | 13,000 | |
01/02/2025 | 14.90 | 14.90 | 14.70 | 14.70 | 51,002 | |
12/31/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 20,002 | |
12/30/2024 | 15.10 | 15.10 | 14.90 | 15.00 | 15,000 | |
12/27/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 33,102 | |
12/26/2024 | 15.00 | 15.05 | 14.95 | 14.95 | 30,000 | |
12/25/2024 | 15.40 | 15.40 | 14.75 | 14.90 | 122,005 | |
12/24/2024 | 15.30 | 15.35 | 15.25 | 15.35 | 24,169 |
About Taiwan Taffeta Stock history
Taiwan Taffeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Taffeta Fabric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Taffeta stock prices may prove useful in developing a viable investing in Taiwan Taffeta
Taiwan Taffeta Fabric Co., Ltd. produces and sells polyester fabrics in Taiwan. Taiwan Taffeta Fabric Co., Ltd. was founded in 1973 and is based in Taipei, Taiwan. TAIWAN TAFFETA is traded on Taiwan Stock Exchange in Taiwan.
Taiwan Taffeta Stock Technical Analysis
Taiwan Taffeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Taiwan Taffeta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Taffeta's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.098 | |||
Jensen Alpha | 0.2114 | |||
Total Risk Alpha | 0.3371 | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | 5.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Taffeta's price analysis, check to measure Taiwan Taffeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Taffeta is operating at the current time. Most of Taiwan Taffeta's value examination focuses on studying past and present price action to predict the probability of Taiwan Taffeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Taffeta's price. Additionally, you may evaluate how the addition of Taiwan Taffeta to your portfolios can decrease your overall portfolio volatility.