Nobland International (Korea) Price History

145170 Stock   7,910  200.00  2.59%   
If you're considering investing in Nobland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobland International stands at 7,910, as last reported on the 4th of January, with the highest price reaching 8,000 and the lowest price hitting 7,710 during the day. Nobland International appears to be very steady, given 3 months investment horizon. Nobland International has Sharpe Ratio of 0.0494, which conveys that the firm had a 0.0494% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nobland International, which you can use to evaluate the volatility of the firm. Please exercise Nobland International's Downside Deviation of 3.84, risk adjusted performance of 0.032, and Mean Deviation of 3.61 to check out if our risk estimates are consistent with your expectations.
  
Nobland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns145170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nobland International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobland International by adding it to a well-diversified portfolio.

Nobland International Stock Price History Chart

There are several ways to analyze Nobland Stock price data. The simplest method is using a basic Nobland candlestick price chart, which shows Nobland International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20249450.0
Lowest PriceNovember 13, 20245850.0

Nobland International January 4, 2025 Stock Price Synopsis

Various analyses of Nobland International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobland Stock. It can be used to describe the percentage change in the price of Nobland International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobland Stock.
Nobland International Accumulation Distribution 3,864 
Nobland International Price Daily Balance Of Power 0.69 
Nobland International Price Action Indicator 155.00 
Nobland International Price Rate Of Daily Change 1.03 
Nobland International Market Facilitation Index 0 

Nobland International January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nobland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nobland International intraday prices and daily technical indicators to check the level of noise trading in Nobland Stock and then apply it to test your longer-term investment strategies against Nobland.

Nobland Stock Price History Data

OpenHighLowCloseVolume
01/03/2025 7,710  8,000  7,710  7,910  106,591 
01/02/2025 7,500  7,710  7,420  7,710  74,104 
12/30/2024 7,340  7,670  7,340  7,480  61,581 
12/27/2024 7,520  7,740  7,440  7,530  136,157 
12/26/2024 8,000  8,110  7,830  7,840  102,612 
12/24/2024 8,270  8,370  7,980  7,990  214,677 
12/23/2024 8,160  9,730  8,070  8,270  1,742,594 
12/20/2024 8,100  8,170  7,750  7,780  169,325 
12/19/2024 8,610  8,610  8,210  8,210  177,695 
12/18/2024 9,450  9,900  8,590  8,610  822,175 
12/17/2024 8,565  8,600  8,245  8,490  449,020 
12/16/2024 8,300  8,480  8,135  8,455  369,156 
12/13/2024 8,070  8,270  7,980  8,210  306,904 
12/12/2024 8,185  8,185  7,880  8,060  320,122 
12/11/2024 8,050  8,270  8,025  8,185  427,658 
12/10/2024 7,460  8,370  7,450  8,160  846,674 
12/09/2024 8,100  8,135  7,475  7,510  838,632 
12/06/2024 9,400  9,590  8,345  8,400  1,682,462 
12/05/2024 9,990  10,700  9,425  9,450  4,853,134 
12/04/2024 9,220  9,400  8,975  9,185  1,037,960 
12/03/2024 8,450  9,725  8,450  9,400  8,118,660 
12/02/2024 8,725  8,900  8,445  8,450  649,416 
11/29/2024 8,705  9,735  8,655  8,685  4,991,162 
11/28/2024 8,940  9,670  8,615  8,640  4,125,188 
11/27/2024 8,940  9,190  8,815  8,915  1,761,268 
11/26/2024 8,400  9,405  8,240  9,105  9,910,310 
11/25/2024 8,360  8,560  8,185  8,310  1,033,588 
11/22/2024 7,370  8,930  7,330  8,465  8,754,402 
11/21/2024 8,215  8,315  7,515  7,515  1,142,784 
11/20/2024 7,830  9,045  7,830  8,090  9,108,656 
11/19/2024 8,020  8,210  7,630  7,760  1,493,260 
11/18/2024 8,335  8,415  7,760  7,975  1,517,138 
11/15/2024 7,440  9,085  7,250  8,360  15,748,258 
11/14/2024 6,895  7,605  6,210  7,605  5,997,562 
11/13/2024 5,930  6,100  5,850  5,850  173,774 
11/12/2024 6,100  6,100  5,885  6,050  143,488 
11/11/2024 6,385  6,465  6,010  6,150  180,916 
11/08/2024 6,310  6,545  6,310  6,465  84,434 
11/07/2024 6,300  6,400  6,190  6,315  62,638 
11/06/2024 6,590  6,590  6,255  6,335  80,622 
11/05/2024 6,415  6,565  6,375  6,495  72,278 
11/04/2024 6,200  6,445  6,200  6,415  78,368 
11/01/2024 6,325  6,385  6,215  6,215  64,134 
10/31/2024 6,400  6,525  6,155  6,450  67,798 
10/30/2024 6,435  6,700  6,420  6,420  85,238 
10/29/2024 6,350  6,445  6,240  6,445  69,848 
10/28/2024 6,125  6,515  6,125  6,445  118,326 
10/25/2024 6,345  6,415  6,200  6,200  107,240 
10/24/2024 6,545  6,595  6,345  6,380  148,276 
10/23/2024 6,545  6,680  6,400  6,650  109,412 
10/22/2024 6,705  6,710  6,420  6,545  122,060 
10/21/2024 6,780  6,825  6,665  6,705  74,084 
10/18/2024 6,915  6,950  6,780  6,780  66,190 
10/17/2024 6,880  7,015  6,880  6,910  92,766 
10/16/2024 7,065  7,075  6,870  6,915  122,794 
10/15/2024 7,060  7,195  7,010  7,065  86,244 
10/14/2024 7,065  7,125  7,010  7,070  80,006 
10/11/2024 7,125  7,255  7,005  7,065  108,652 
10/10/2024 7,225  7,340  7,135  7,150  105,580 
10/08/2024 7,240  7,400  7,205  7,225  75,130 
10/07/2024 7,180  7,330  7,180  7,295  97,716 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nobland International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nobland International's price direction in advance. Along with the technical and fundamental analysis of Nobland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nobland Stock analysis

When running Nobland International's price analysis, check to measure Nobland International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobland International is operating at the current time. Most of Nobland International's value examination focuses on studying past and present price action to predict the probability of Nobland International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobland International's price. Additionally, you may evaluate how the addition of Nobland International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments