Nobland International (Korea) Price History
145170 Stock | 7,910 200.00 2.59% |
If you're considering investing in Nobland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nobland International stands at 7,910, as last reported on the 4th of January, with the highest price reaching 8,000 and the lowest price hitting 7,710 during the day. Nobland International appears to be very steady, given 3 months investment horizon. Nobland International has Sharpe Ratio of 0.0494, which conveys that the firm had a 0.0494% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nobland International, which you can use to evaluate the volatility of the firm. Please exercise Nobland International's Downside Deviation of 3.84, risk adjusted performance of 0.032, and Mean Deviation of 3.61 to check out if our risk estimates are consistent with your expectations.
Nobland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nobland |
Sharpe Ratio = 0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 145170 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nobland International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobland International by adding it to a well-diversified portfolio.
Nobland International Stock Price History Chart
There are several ways to analyze Nobland Stock price data. The simplest method is using a basic Nobland candlestick price chart, which shows Nobland International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 9450.0 |
Lowest Price | November 13, 2024 | 5850.0 |
Nobland International January 4, 2025 Stock Price Synopsis
Various analyses of Nobland International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobland Stock. It can be used to describe the percentage change in the price of Nobland International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobland Stock.Nobland International Accumulation Distribution | 3,864 | |
Nobland International Price Daily Balance Of Power | 0.69 | |
Nobland International Price Action Indicator | 155.00 | |
Nobland International Price Rate Of Daily Change | 1.03 | |
Nobland International Market Facilitation Index | 0 |
Nobland International January 4, 2025 Stock Price Analysis
Nobland Stock Price History Data
Open | High | Low | Close | Volume | ||
01/03/2025 | 7,710 | 8,000 | 7,710 | 7,910 | 106,591 | |
01/02/2025 | 7,500 | 7,710 | 7,420 | 7,710 | 74,104 | |
12/30/2024 | 7,340 | 7,670 | 7,340 | 7,480 | 61,581 | |
12/27/2024 | 7,520 | 7,740 | 7,440 | 7,530 | 136,157 | |
12/26/2024 | 8,000 | 8,110 | 7,830 | 7,840 | 102,612 | |
12/24/2024 | 8,270 | 8,370 | 7,980 | 7,990 | 214,677 | |
12/23/2024 | 8,160 | 9,730 | 8,070 | 8,270 | 1,742,594 | |
12/20/2024 | 8,100 | 8,170 | 7,750 | 7,780 | 169,325 | |
12/19/2024 | 8,610 | 8,610 | 8,210 | 8,210 | 177,695 | |
12/18/2024 | 9,450 | 9,900 | 8,590 | 8,610 | 822,175 | |
12/17/2024 | 8,565 | 8,600 | 8,245 | 8,490 | 449,020 | |
12/16/2024 | 8,300 | 8,480 | 8,135 | 8,455 | 369,156 | |
12/13/2024 | 8,070 | 8,270 | 7,980 | 8,210 | 306,904 | |
12/12/2024 | 8,185 | 8,185 | 7,880 | 8,060 | 320,122 | |
12/11/2024 | 8,050 | 8,270 | 8,025 | 8,185 | 427,658 | |
12/10/2024 | 7,460 | 8,370 | 7,450 | 8,160 | 846,674 | |
12/09/2024 | 8,100 | 8,135 | 7,475 | 7,510 | 838,632 | |
12/06/2024 | 9,400 | 9,590 | 8,345 | 8,400 | 1,682,462 | |
12/05/2024 | 9,990 | 10,700 | 9,425 | 9,450 | 4,853,134 | |
12/04/2024 | 9,220 | 9,400 | 8,975 | 9,185 | 1,037,960 | |
12/03/2024 | 8,450 | 9,725 | 8,450 | 9,400 | 8,118,660 | |
12/02/2024 | 8,725 | 8,900 | 8,445 | 8,450 | 649,416 | |
11/29/2024 | 8,705 | 9,735 | 8,655 | 8,685 | 4,991,162 | |
11/28/2024 | 8,940 | 9,670 | 8,615 | 8,640 | 4,125,188 | |
11/27/2024 | 8,940 | 9,190 | 8,815 | 8,915 | 1,761,268 | |
11/26/2024 | 8,400 | 9,405 | 8,240 | 9,105 | 9,910,310 | |
11/25/2024 | 8,360 | 8,560 | 8,185 | 8,310 | 1,033,588 | |
11/22/2024 | 7,370 | 8,930 | 7,330 | 8,465 | 8,754,402 | |
11/21/2024 | 8,215 | 8,315 | 7,515 | 7,515 | 1,142,784 | |
11/20/2024 | 7,830 | 9,045 | 7,830 | 8,090 | 9,108,656 | |
11/19/2024 | 8,020 | 8,210 | 7,630 | 7,760 | 1,493,260 | |
11/18/2024 | 8,335 | 8,415 | 7,760 | 7,975 | 1,517,138 | |
11/15/2024 | 7,440 | 9,085 | 7,250 | 8,360 | 15,748,258 | |
11/14/2024 | 6,895 | 7,605 | 6,210 | 7,605 | 5,997,562 | |
11/13/2024 | 5,930 | 6,100 | 5,850 | 5,850 | 173,774 | |
11/12/2024 | 6,100 | 6,100 | 5,885 | 6,050 | 143,488 | |
11/11/2024 | 6,385 | 6,465 | 6,010 | 6,150 | 180,916 | |
11/08/2024 | 6,310 | 6,545 | 6,310 | 6,465 | 84,434 | |
11/07/2024 | 6,300 | 6,400 | 6,190 | 6,315 | 62,638 | |
11/06/2024 | 6,590 | 6,590 | 6,255 | 6,335 | 80,622 | |
11/05/2024 | 6,415 | 6,565 | 6,375 | 6,495 | 72,278 | |
11/04/2024 | 6,200 | 6,445 | 6,200 | 6,415 | 78,368 | |
11/01/2024 | 6,325 | 6,385 | 6,215 | 6,215 | 64,134 | |
10/31/2024 | 6,400 | 6,525 | 6,155 | 6,450 | 67,798 | |
10/30/2024 | 6,435 | 6,700 | 6,420 | 6,420 | 85,238 | |
10/29/2024 | 6,350 | 6,445 | 6,240 | 6,445 | 69,848 | |
10/28/2024 | 6,125 | 6,515 | 6,125 | 6,445 | 118,326 | |
10/25/2024 | 6,345 | 6,415 | 6,200 | 6,200 | 107,240 | |
10/24/2024 | 6,545 | 6,595 | 6,345 | 6,380 | 148,276 | |
10/23/2024 | 6,545 | 6,680 | 6,400 | 6,650 | 109,412 | |
10/22/2024 | 6,705 | 6,710 | 6,420 | 6,545 | 122,060 | |
10/21/2024 | 6,780 | 6,825 | 6,665 | 6,705 | 74,084 | |
10/18/2024 | 6,915 | 6,950 | 6,780 | 6,780 | 66,190 | |
10/17/2024 | 6,880 | 7,015 | 6,880 | 6,910 | 92,766 | |
10/16/2024 | 7,065 | 7,075 | 6,870 | 6,915 | 122,794 | |
10/15/2024 | 7,060 | 7,195 | 7,010 | 7,065 | 86,244 | |
10/14/2024 | 7,065 | 7,125 | 7,010 | 7,070 | 80,006 | |
10/11/2024 | 7,125 | 7,255 | 7,005 | 7,065 | 108,652 | |
10/10/2024 | 7,225 | 7,340 | 7,135 | 7,150 | 105,580 | |
10/08/2024 | 7,240 | 7,400 | 7,205 | 7,225 | 75,130 | |
10/07/2024 | 7,180 | 7,330 | 7,180 | 7,295 | 97,716 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Nobland International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nobland International's price direction in advance. Along with the technical and fundamental analysis of Nobland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.1581 | |||
Total Risk Alpha | 0.0686 | |||
Sortino Ratio | 0.0374 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nobland Stock analysis
When running Nobland International's price analysis, check to measure Nobland International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobland International is operating at the current time. Most of Nobland International's value examination focuses on studying past and present price action to predict the probability of Nobland International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobland International's price. Additionally, you may evaluate how the addition of Nobland International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |