Nien Hsing (Taiwan) Price History

1451 Stock  TWD 20.00  0.35  1.72%   
If you're considering investing in Nien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nien Hsing stands at 20.00, as last reported on the 20th of December, with the highest price reaching 20.25 and the lowest price hitting 19.80 during the day. At this stage we consider Nien Stock to be very steady. Nien Hsing Textile has Sharpe Ratio of 0.0136, which conveys that the firm had a 0.0136% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nien Hsing, which you can use to evaluate the volatility of the firm. Please verify Nien Hsing's Risk Adjusted Performance of 0.0329, mean deviation of 0.5959, and Downside Deviation of 0.7189 to check out if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
Nien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1451

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Nien Hsing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nien Hsing by adding it to a well-diversified portfolio.

Nien Hsing Stock Price History Chart

There are several ways to analyze Nien Stock price data. The simplest method is using a basic Nien candlestick price chart, which shows Nien Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202421.2
Lowest PriceOctober 21, 202419.85

Nien Hsing December 20, 2024 Stock Price Synopsis

Various analyses of Nien Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nien Stock. It can be used to describe the percentage change in the price of Nien Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nien Stock.
Nien Hsing Price Daily Balance Of Power(0.78)
Nien Hsing Accumulation Distribution 5,346 
Nien Hsing Price Rate Of Daily Change 0.98 
Nien Hsing Price Action Indicator(0.20)

Nien Hsing December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nien Hsing intraday prices and daily technical indicators to check the level of noise trading in Nien Stock and then apply it to test your longer-term investment strategies against Nien.

Nien Stock Price History Data

The price series of Nien Hsing for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 20.37. The median price for the last 90 days is 20.25. The company had 495:1000 stock split on 29th of September 2017. Nien Hsing Textile issued dividends on 2022-07-11.
OpenHighLowCloseVolume
12/19/2024 20.25  20.25  19.80  20.00  240,554 
12/18/2024 20.30  20.50  20.30  20.35  114,919 
12/17/2024 20.25  20.45  20.25  20.30  84,244 
12/16/2024 20.55  20.75  20.30  20.35  89,799 
12/13/2024 20.60  20.80  20.50  20.60  90,451 
12/12/2024 20.95  21.05  20.55  20.65  415,966 
12/11/2024 20.85  20.95  20.80  20.90  124,566 
12/10/2024 20.80  21.10  20.70  20.75  381,344 
12/09/2024 21.00  21.05  20.85  20.85  193,825 
12/06/2024 20.95  21.00  20.90  20.90  430,973 
12/05/2024 21.05  21.10  20.75  20.90  212,689 
12/04/2024 21.25  21.25  20.95  21.05  153,736 
12/03/2024 21.00  21.50  21.00  21.20  549,629 
12/02/2024 21.00  21.10  20.90  20.95  149,473 
11/29/2024 20.85  20.85  20.60  20.80  156,743 
11/28/2024 20.70  21.20  20.35  20.90  403,100 
11/27/2024 20.85  20.85  20.55  20.55  98,490 
11/26/2024 20.90  21.00  20.80  20.90  94,050 
11/25/2024 20.85  20.95  20.75  20.90  109,808 
11/22/2024 20.70  20.80  20.70  20.80  81,588 
11/21/2024 20.75  20.80  20.50  20.70  181,233 
11/20/2024 20.95  20.95  20.75  20.75  147,972 
11/19/2024 20.80  21.00  20.75  20.80  76,467 
11/18/2024 21.10  21.10  20.85  20.85  178,726 
11/15/2024 20.90  21.00  20.80  20.95  317,338 
11/14/2024 21.05  21.05  20.70  20.75  388,069 
11/13/2024 20.55  21.30  20.50  20.95  738,427 
11/12/2024 20.55  21.00  20.55  20.60  171,076 
11/11/2024 20.85  20.85  20.60  20.70  142,570 
11/08/2024 20.90  21.00  20.55  20.65  291,731 
11/07/2024 20.75  20.95  20.60  20.70  738,591 
11/06/2024 20.60  20.85  20.45  20.45  1,342,718 
11/05/2024 19.95  20.00  19.90  19.90  63,395 
11/04/2024 19.90  20.00  19.90  19.95  51,558 
11/01/2024 19.90  20.00  19.80  19.90  96,071 
10/31/2024 19.95  19.95  19.95  19.95  1.00 
10/30/2024 20.00  20.00  19.90  19.95  23,457 
10/29/2024 20.00  20.05  19.85  19.85  61,732 
10/28/2024 19.80  20.20  19.80  19.95  217,046 
10/25/2024 20.15  20.20  20.00  20.00  20,065 
10/24/2024 20.15  20.50  19.80  20.00  124,777 
10/23/2024 19.95  20.35  19.95  20.15  69,482 
10/22/2024 19.85  20.30  19.85  20.05  256,564 
10/21/2024 20.00  20.00  19.85  19.85  40,113 
10/18/2024 20.05  20.05  19.85  19.90  73,372 
10/17/2024 19.90  20.00  19.90  19.90  33,407 
10/16/2024 20.20  20.20  19.85  19.90  62,307 
10/15/2024 20.00  20.20  20.00  20.10  55,723 
10/14/2024 20.30  20.30  19.85  20.00  95,580 
10/11/2024 20.20  20.20  20.05  20.05  107,486 
10/09/2024 20.15  20.35  20.10  20.20  31,247 
10/08/2024 20.40  20.40  20.15  20.15  55,578 
10/07/2024 19.95  20.50  19.95  20.25  332,240 
10/04/2024 20.70  20.70  19.90  19.90  211,592 
10/03/2024 20.25  20.25  20.25  20.25  1.00 
10/02/2024 20.25  20.25  20.25  20.25  1.00 
10/01/2024 20.20  20.30  20.10  20.25  80,774 
09/30/2024 20.00  20.30  20.00  20.30  127,914 
09/27/2024 19.95  20.15  19.95  20.15  123,014 
09/26/2024 20.00  20.00  19.90  19.95  81,057 
09/25/2024 20.00  20.10  19.85  20.00  72,799 

About Nien Hsing Stock history

Nien Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nien Hsing Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nien Hsing stock prices may prove useful in developing a viable investing in Nien Hsing
Nien Hsing Textile Co., Ltd. manufactures and sells yarns, denim fabrics, jeans, and knitwear worldwide. The company was founded in 1986 and is headquartered in Taipei City, Taiwan. NIEN HSING is traded on Taiwan Stock Exchange in Taiwan.

Nien Hsing Stock Technical Analysis

Nien Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nien Hsing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nien Hsing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nien Hsing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nien Hsing's price direction in advance. Along with the technical and fundamental analysis of Nien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nien Stock Analysis

When running Nien Hsing's price analysis, check to measure Nien Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nien Hsing is operating at the current time. Most of Nien Hsing's value examination focuses on studying past and present price action to predict the probability of Nien Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nien Hsing's price. Additionally, you may evaluate how the addition of Nien Hsing to your portfolios can decrease your overall portfolio volatility.