Nien Hsing (Taiwan) Price History
1451 Stock | TWD 20.00 0.35 1.72% |
If you're considering investing in Nien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nien Hsing stands at 20.00, as last reported on the 20th of December, with the highest price reaching 20.25 and the lowest price hitting 19.80 during the day. At this stage we consider Nien Stock to be very steady. Nien Hsing Textile has Sharpe Ratio of 0.0136, which conveys that the firm had a 0.0136% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nien Hsing, which you can use to evaluate the volatility of the firm. Please verify Nien Hsing's Risk Adjusted Performance of 0.0329, mean deviation of 0.5959, and Downside Deviation of 0.7189 to check out if the risk estimate we provide is consistent with the expected return of 0.0114%.
Nien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nien |
Sharpe Ratio = 0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1451 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nien Hsing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nien Hsing by adding it to a well-diversified portfolio.
Nien Hsing Stock Price History Chart
There are several ways to analyze Nien Stock price data. The simplest method is using a basic Nien candlestick price chart, which shows Nien Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 21.2 |
Lowest Price | October 21, 2024 | 19.85 |
Nien Hsing December 20, 2024 Stock Price Synopsis
Various analyses of Nien Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nien Stock. It can be used to describe the percentage change in the price of Nien Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nien Stock.Nien Hsing Price Daily Balance Of Power | (0.78) | |
Nien Hsing Accumulation Distribution | 5,346 | |
Nien Hsing Price Rate Of Daily Change | 0.98 | |
Nien Hsing Price Action Indicator | (0.20) |
Nien Hsing December 20, 2024 Stock Price Analysis
Nien Stock Price History Data
The price series of Nien Hsing for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 20.37. The median price for the last 90 days is 20.25. The company had 495:1000 stock split on 29th of September 2017. Nien Hsing Textile issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
12/19/2024 | 20.25 | 20.25 | 19.80 | 20.00 | 240,554 | |
12/18/2024 | 20.30 | 20.50 | 20.30 | 20.35 | 114,919 | |
12/17/2024 | 20.25 | 20.45 | 20.25 | 20.30 | 84,244 | |
12/16/2024 | 20.55 | 20.75 | 20.30 | 20.35 | 89,799 | |
12/13/2024 | 20.60 | 20.80 | 20.50 | 20.60 | 90,451 | |
12/12/2024 | 20.95 | 21.05 | 20.55 | 20.65 | 415,966 | |
12/11/2024 | 20.85 | 20.95 | 20.80 | 20.90 | 124,566 | |
12/10/2024 | 20.80 | 21.10 | 20.70 | 20.75 | 381,344 | |
12/09/2024 | 21.00 | 21.05 | 20.85 | 20.85 | 193,825 | |
12/06/2024 | 20.95 | 21.00 | 20.90 | 20.90 | 430,973 | |
12/05/2024 | 21.05 | 21.10 | 20.75 | 20.90 | 212,689 | |
12/04/2024 | 21.25 | 21.25 | 20.95 | 21.05 | 153,736 | |
12/03/2024 | 21.00 | 21.50 | 21.00 | 21.20 | 549,629 | |
12/02/2024 | 21.00 | 21.10 | 20.90 | 20.95 | 149,473 | |
11/29/2024 | 20.85 | 20.85 | 20.60 | 20.80 | 156,743 | |
11/28/2024 | 20.70 | 21.20 | 20.35 | 20.90 | 403,100 | |
11/27/2024 | 20.85 | 20.85 | 20.55 | 20.55 | 98,490 | |
11/26/2024 | 20.90 | 21.00 | 20.80 | 20.90 | 94,050 | |
11/25/2024 | 20.85 | 20.95 | 20.75 | 20.90 | 109,808 | |
11/22/2024 | 20.70 | 20.80 | 20.70 | 20.80 | 81,588 | |
11/21/2024 | 20.75 | 20.80 | 20.50 | 20.70 | 181,233 | |
11/20/2024 | 20.95 | 20.95 | 20.75 | 20.75 | 147,972 | |
11/19/2024 | 20.80 | 21.00 | 20.75 | 20.80 | 76,467 | |
11/18/2024 | 21.10 | 21.10 | 20.85 | 20.85 | 178,726 | |
11/15/2024 | 20.90 | 21.00 | 20.80 | 20.95 | 317,338 | |
11/14/2024 | 21.05 | 21.05 | 20.70 | 20.75 | 388,069 | |
11/13/2024 | 20.55 | 21.30 | 20.50 | 20.95 | 738,427 | |
11/12/2024 | 20.55 | 21.00 | 20.55 | 20.60 | 171,076 | |
11/11/2024 | 20.85 | 20.85 | 20.60 | 20.70 | 142,570 | |
11/08/2024 | 20.90 | 21.00 | 20.55 | 20.65 | 291,731 | |
11/07/2024 | 20.75 | 20.95 | 20.60 | 20.70 | 738,591 | |
11/06/2024 | 20.60 | 20.85 | 20.45 | 20.45 | 1,342,718 | |
11/05/2024 | 19.95 | 20.00 | 19.90 | 19.90 | 63,395 | |
11/04/2024 | 19.90 | 20.00 | 19.90 | 19.95 | 51,558 | |
11/01/2024 | 19.90 | 20.00 | 19.80 | 19.90 | 96,071 | |
10/31/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/30/2024 | 20.00 | 20.00 | 19.90 | 19.95 | 23,457 | |
10/29/2024 | 20.00 | 20.05 | 19.85 | 19.85 | 61,732 | |
10/28/2024 | 19.80 | 20.20 | 19.80 | 19.95 | 217,046 | |
10/25/2024 | 20.15 | 20.20 | 20.00 | 20.00 | 20,065 | |
10/24/2024 | 20.15 | 20.50 | 19.80 | 20.00 | 124,777 | |
10/23/2024 | 19.95 | 20.35 | 19.95 | 20.15 | 69,482 | |
10/22/2024 | 19.85 | 20.30 | 19.85 | 20.05 | 256,564 | |
10/21/2024 | 20.00 | 20.00 | 19.85 | 19.85 | 40,113 | |
10/18/2024 | 20.05 | 20.05 | 19.85 | 19.90 | 73,372 | |
10/17/2024 | 19.90 | 20.00 | 19.90 | 19.90 | 33,407 | |
10/16/2024 | 20.20 | 20.20 | 19.85 | 19.90 | 62,307 | |
10/15/2024 | 20.00 | 20.20 | 20.00 | 20.10 | 55,723 | |
10/14/2024 | 20.30 | 20.30 | 19.85 | 20.00 | 95,580 | |
10/11/2024 | 20.20 | 20.20 | 20.05 | 20.05 | 107,486 | |
10/09/2024 | 20.15 | 20.35 | 20.10 | 20.20 | 31,247 | |
10/08/2024 | 20.40 | 20.40 | 20.15 | 20.15 | 55,578 | |
10/07/2024 | 19.95 | 20.50 | 19.95 | 20.25 | 332,240 | |
10/04/2024 | 20.70 | 20.70 | 19.90 | 19.90 | 211,592 | |
10/03/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/02/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/01/2024 | 20.20 | 20.30 | 20.10 | 20.25 | 80,774 | |
09/30/2024 | 20.00 | 20.30 | 20.00 | 20.30 | 127,914 | |
09/27/2024 | 19.95 | 20.15 | 19.95 | 20.15 | 123,014 | |
09/26/2024 | 20.00 | 20.00 | 19.90 | 19.95 | 81,057 | |
09/25/2024 | 20.00 | 20.10 | 19.85 | 20.00 | 72,799 |
About Nien Hsing Stock history
Nien Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nien Hsing Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nien Hsing stock prices may prove useful in developing a viable investing in Nien Hsing
Nien Hsing Textile Co., Ltd. manufactures and sells yarns, denim fabrics, jeans, and knitwear worldwide. The company was founded in 1986 and is headquartered in Taipei City, Taiwan. NIEN HSING is traded on Taiwan Stock Exchange in Taiwan.
Nien Hsing Stock Technical Analysis
Nien Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Nien Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nien Hsing's price direction in advance. Along with the technical and fundamental analysis of Nien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | (0.0005) | |||
Sortino Ratio | (0.0002) | |||
Treynor Ratio | 0.0705 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nien Stock Analysis
When running Nien Hsing's price analysis, check to measure Nien Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nien Hsing is operating at the current time. Most of Nien Hsing's value examination focuses on studying past and present price action to predict the probability of Nien Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nien Hsing's price. Additionally, you may evaluate how the addition of Nien Hsing to your portfolios can decrease your overall portfolio volatility.