Hugel (Korea) Price History
| 145020 Stock | KRW 337,000 500.00 0.15% |
If you're considering investing in Hugel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hugel stands at 337,000, as last reported on the 26th of March, with the highest price reaching 338,000 and the lowest price hitting 327,500 during the day. Hugel appears to be very steady, given 3 months investment horizon. Hugel Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hugel Inc, which you can use to evaluate the volatility of the firm. Please utilize Hugel's Risk Adjusted Performance of 0.1053, downside deviation of 2.29, and Market Risk Adjusted Performance of 16.04 to validate if our risk estimates are consistent with your expectations.
Hugel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hugel |
Sharpe Ratio = 0.1281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 145020 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hugel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hugel by adding it to a well-diversified portfolio.
Hugel Stock Price History Chart
There are several ways to analyze Hugel Stock price data. The simplest method is using a basic Hugel candlestick price chart, which shows Hugel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 337500.0 |
| Lowest Price | January 24, 2025 | 231000.0 |
Hugel March 26, 2025 Stock Price Synopsis
Various analyses of Hugel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hugel Stock. It can be used to describe the percentage change in the price of Hugel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hugel Stock.| Hugel Price Daily Balance Of Power | (0.05) | |
| Hugel Accumulation Distribution | 986.53 | |
| Hugel Price Rate Of Daily Change | 1.00 | |
| Hugel Price Action Indicator | 4,000 | |
| Hugel Market Facilitation Index | 0.33 |
Hugel March 26, 2025 Stock Price Analysis
Hugel Stock Price History Data
The price series of Hugel for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 106500.0 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 283553.03. The median price for the last 90 days is 278500.0. The company had 3:1 stock split on 8th of July 2020.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 338,000 | 338,000 | 327,500 | 337,000 | 31,757 | |
| 03/25/2025 | 328,000 | 339,000 | 325,500 | 337,500 | 40,552 | |
| 03/24/2025 | 331,000 | 340,000 | 328,500 | 330,000 | 26,951 | |
| 03/21/2025 | 332,500 | 336,000 | 329,000 | 334,000 | 35,203 | |
| 03/20/2025 | 333,000 | 340,000 | 327,000 | 330,000 | 84,323 | |
| 03/19/2025 | 335,000 | 337,000 | 329,500 | 330,500 | 26,930 | |
| 03/18/2025 | 332,000 | 337,000 | 321,500 | 333,500 | 59,789 | |
| 03/17/2025 | 333,000 | 338,000 | 326,500 | 329,000 | 62,631 | |
| 03/14/2025 | 332,500 | 337,500 | 329,500 | 330,000 | 27,252 | |
| 03/13/2025 | 339,000 | 340,500 | 328,500 | 330,500 | 69,805 | |
| 03/12/2025 | 332,000 | 346,000 | 331,000 | 334,500 | 85,242 | |
| 03/11/2025 | 317,500 | 336,500 | 312,500 | 329,000 | 100,906 | |
| 03/10/2025 | 302,000 | 324,500 | 301,000 | 322,000 | 75,050 | |
| 03/07/2025 | 311,000 | 312,000 | 300,000 | 302,500 | 75,667 | |
| 03/06/2025 | 314,500 | 321,000 | 312,500 | 315,500 | 41,373 | |
| 03/05/2025 | 325,000 | 326,000 | 312,000 | 315,000 | 72,294 | |
| 03/04/2025 | 301,000 | 315,500 | 296,000 | 312,000 | 79,591 | |
| 02/28/2025 | 326,500 | 326,500 | 317,000 | 317,000 | 83,592 | |
| 02/27/2025 | 322,000 | 332,000 | 320,000 | 329,500 | 81,261 | |
| 02/26/2025 | 316,500 | 328,500 | 316,500 | 323,500 | 96,519 | |
| 02/25/2025 | 305,500 | 319,000 | 304,500 | 316,500 | 86,240 | |
| 02/24/2025 | 307,500 | 312,500 | 306,000 | 308,000 | 76,850 | |
| 02/21/2025 | 289,000 | 309,500 | 288,000 | 308,500 | 189,725 | |
| 02/20/2025 | 282,000 | 290,000 | 278,500 | 287,500 | 69,482 | |
| 02/19/2025 | 283,000 | 287,000 | 279,000 | 284,500 | 57,802 | |
| 02/18/2025 | 287,000 | 289,000 | 276,500 | 279,500 | 69,730 | |
| 02/17/2025 | 292,500 | 292,500 | 280,000 | 287,000 | 72,392 | |
| 02/14/2025 | 265,000 | 291,000 | 263,500 | 288,000 | 364,449 | |
| 02/13/2025 | 262,500 | 269,000 | 258,000 | 259,000 | 101,656 | |
| 02/12/2025 | 257,500 | 264,500 | 255,500 | 261,000 | 58,726 | |
| 02/11/2025 | 260,000 | 263,500 | 255,000 | 257,500 | 67,403 | |
| 02/10/2025 | 247,000 | 262,500 | 245,000 | 258,500 | 76,536 | |
| 02/07/2025 | 253,000 | 255,500 | 250,500 | 251,000 | 26,357 | |
| 02/06/2025 | 241,500 | 254,500 | 241,500 | 252,500 | 75,532 | |
| 02/05/2025 | 242,000 | 247,500 | 240,000 | 242,500 | 38,576 | |
| 02/04/2025 | 237,500 | 244,500 | 235,500 | 241,000 | 53,155 | |
| 02/03/2025 | 232,000 | 238,000 | 230,000 | 234,500 | 50,567 | |
| 01/31/2025 | 231,000 | 239,500 | 229,000 | 237,500 | 79,978 | |
| 01/24/2025 | 237,500 | 239,500 | 231,000 | 231,000 | 158,309 | |
| 01/23/2025 | 248,000 | 250,000 | 239,000 | 239,000 | 71,234 | |
| 01/22/2025 | 254,500 | 259,500 | 246,000 | 248,000 | 77,214 | |
| 01/21/2025 | 247,500 | 252,000 | 244,000 | 247,000 | 58,840 | |
| 01/20/2025 | 253,000 | 253,000 | 239,500 | 245,000 | 105,816 | |
| 01/17/2025 | 258,500 | 259,000 | 251,500 | 253,000 | 59,230 | |
| 01/16/2025 | 259,500 | 265,000 | 258,500 | 258,500 | 63,076 | |
| 01/15/2025 | 263,000 | 263,500 | 259,000 | 261,500 | 34,006 | |
| 01/14/2025 | 266,000 | 270,000 | 261,000 | 261,000 | 49,012 | |
| 01/13/2025 | 258,500 | 271,500 | 258,000 | 267,500 | 72,490 | |
| 01/10/2025 | 264,000 | 265,000 | 258,500 | 260,000 | 40,457 | |
| 01/09/2025 | 263,000 | 269,000 | 261,000 | 264,000 | 38,012 | |
| 01/08/2025 | 270,000 | 272,000 | 263,000 | 263,000 | 53,104 | |
| 01/07/2025 | 263,000 | 274,500 | 262,500 | 271,500 | 73,110 | |
| 01/06/2025 | 267,000 | 267,000 | 258,000 | 263,500 | 70,279 | |
| 01/03/2025 | 263,500 | 268,000 | 260,500 | 267,000 | 64,399 | |
| 01/02/2025 | 274,000 | 278,000 | 262,500 | 262,500 | 118,197 | |
| 12/30/2024 | 264,500 | 282,000 | 262,500 | 280,500 | 60,428 | |
| 12/27/2024 | 277,500 | 278,000 | 266,500 | 266,500 | 49,255 | |
| 12/26/2024 | 281,000 | 281,000 | 271,500 | 277,000 | 65,443 | |
| 12/24/2024 | 278,500 | 288,000 | 277,500 | 279,500 | 99,772 | |
| 12/23/2024 | 285,000 | 286,000 | 276,000 | 279,500 | 68,951 | |
| 12/20/2024 | 275,500 | 286,000 | 274,000 | 280,500 | 105,226 |
About Hugel Stock history
Hugel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hugel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hugel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hugel stock prices may prove useful in developing a viable investing in Hugel
Hugel Stock Technical Analysis
Hugel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Hugel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hugel's price direction in advance. Along with the technical and fundamental analysis of Hugel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hugel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1053 | |||
| Jensen Alpha | 0.3207 | |||
| Total Risk Alpha | 0.3289 | |||
| Sortino Ratio | 0.1408 | |||
| Treynor Ratio | 16.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hugel Stock analysis
When running Hugel's price analysis, check to measure Hugel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hugel is operating at the current time. Most of Hugel's value examination focuses on studying past and present price action to predict the probability of Hugel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hugel's price. Additionally, you may evaluate how the addition of Hugel to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |