Li Peng (Taiwan) Price History

1447 Stock  TWD 7.25  0.03  0.41%   
If you're considering investing in 1447 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Peng stands at 7.25, as last reported on the 2nd of March, with the highest price reaching 7.34 and the lowest price hitting 7.24 during the day. Li Peng Enterprise retains Efficiency (Sharpe Ratio) of -0.0952, which conveys that the firm had a -0.0952 % return per unit of price deviation over the last 3 months. Li Peng exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Li Peng's Mean Deviation of 0.8361, market risk adjusted performance of (0.79), and Information Ratio of (0.08) to check out the risk estimate we provide.
  
1447 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1447

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Li Peng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Peng by adding Li Peng to a well-diversified portfolio.

Li Peng Stock Price History Chart

There are several ways to analyze 1447 Stock price data. The simplest method is using a basic 1447 candlestick price chart, which shows Li Peng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.84
Lowest PriceJanuary 13, 20256.78

Li Peng March 2, 2025 Stock Price Synopsis

Various analyses of Li Peng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1447 Stock. It can be used to describe the percentage change in the price of Li Peng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1447 Stock.
Li Peng Price Daily Balance Of Power(0.30)
Li Peng Price Action Indicator(0.06)
Li Peng Price Rate Of Daily Change 1.00 

Li Peng March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1447 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Li Peng intraday prices and daily technical indicators to check the level of noise trading in 1447 Stock and then apply it to test your longer-term investment strategies against 1447.

1447 Stock Price History Data

The price series of Li Peng for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.04 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 7.23. The median price for the last 90 days is 7.2. The company had 1050:1000 stock split on 12th of August 2015. Li Peng Enterprise issued dividends on 2019-06-28.
OpenHighLowCloseVolume
03/02/2025
 7.27  7.34  7.24  7.25 
02/27/2025 7.27  7.34  7.24  7.25  634,577 
02/26/2025 7.35  7.37  7.27  7.28  1,296,179 
02/25/2025 7.30  7.39  7.27  7.34  1,302,609 
02/24/2025 7.28  7.34  7.27  7.32  755,892 
02/21/2025 7.20  7.35  7.17  7.30  933,991 
02/20/2025 7.30  7.30  7.05  7.21  751,563 
02/19/2025 7.23  7.31  7.23  7.27  431,828 
02/18/2025 7.27  7.30  7.24  7.26  929,377 
02/17/2025 7.33  7.36  7.26  7.28  839,628 
02/14/2025 7.36  7.36  7.25  7.32  669,869 
02/13/2025 7.17  7.38  7.17  7.36  1,162,395 
02/12/2025 7.23  7.26  7.17  7.17  1,137,765 
02/11/2025 7.22  7.24  7.18  7.19  841,922 
02/10/2025 7.21  7.29  7.12  7.22  591,952 
02/07/2025 7.15  7.24  7.10  7.17  1,155,302 
02/06/2025 7.04  7.17  7.04  7.12  781,290 
02/05/2025 7.05  7.11  7.00  7.02  557,800 
02/04/2025 7.10  7.12  7.00  7.00  538,999 
02/03/2025 7.09  7.11  6.99  7.06  762,938 
01/22/2025 7.12  7.13  7.07  7.12  331,069 
01/21/2025 7.16  7.16  7.07  7.11  217,128 
01/20/2025 7.19  7.19  7.07  7.11  339,016 
01/17/2025 7.06  7.17  7.05  7.17  588,435 
01/16/2025 7.14  7.14  7.04  7.04  695,815 
01/15/2025 6.96  7.12  6.95  7.07  647,074 
01/14/2025 6.78  6.96  6.78  6.93  568,187 
01/13/2025 6.77  6.80  6.66  6.78  1,330,000 
01/10/2025 6.84  6.88  6.77  6.79  615,341 
01/09/2025 7.00  7.00  6.80  6.83  1,306,882 
01/08/2025 6.91  6.98  6.90  6.96  724,129 
01/07/2025 7.10  7.13  6.89  6.91  2,021,096 
01/06/2025 7.00  7.11  6.99  7.07  649,600 
01/03/2025 7.08  7.14  6.95  6.98  1,571,848 
01/02/2025 7.12  7.12  7.05  7.07  672,498 
12/31/2024 7.12  7.14  7.07  7.12  608,843 
12/30/2024 7.15  7.15  7.11  7.13  557,559 
12/27/2024 7.20  7.20  7.14  7.16  561,247 
12/26/2024 7.21  7.25  7.18  7.20  498,648 
12/25/2024 7.22  7.23  7.16  7.20  572,543 
12/24/2024 7.25  7.33  7.17  7.20  399,305 
12/23/2024 7.14  7.26  7.11  7.22  346,000 
12/20/2024 7.21  7.24  7.07  7.11  1,630,627 
12/19/2024 7.15  7.27  7.07  7.25  1,118,601 
12/18/2024 7.18  7.24  7.12  7.20  1,192,158 
12/17/2024 7.22  7.26  7.12  7.23  880,600 
12/16/2024 7.31  7.40  7.20  7.25  1,370,849 
12/13/2024 7.52  7.52  7.29  7.31  2,067,238 
12/12/2024 7.62  7.66  7.48  7.51  1,469,802 
12/11/2024 7.71  7.71  7.58  7.58  3,160,434 
12/10/2024 7.86  7.90  7.75  7.75  916,752 
12/09/2024 7.71  7.92  7.71  7.82  2,645,189 
12/06/2024 7.61  7.69  7.60  7.66  583,723 
12/05/2024 7.69  7.69  7.60  7.61  2,331,138 
12/04/2024 7.77  7.83  7.67  7.67  1,011,302 
12/03/2024 7.73  7.79  7.73  7.75  491,059 
12/02/2024 7.78  7.84  7.69  7.73  1,140,793 
11/29/2024 7.69  7.80  7.67  7.76  419,686 
11/28/2024 7.78  7.78  7.62  7.74  1,469,470 
11/27/2024 7.83  7.83  7.73  7.73  2,828,719 
11/26/2024 7.86  7.92  7.82  7.84  735,500 

About Li Peng Stock history

Li Peng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1447 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Peng Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Peng stock prices may prove useful in developing a viable investing in Li Peng
Li Peng Enterprise Co., Ltd. manufactures and sells fabrics and yarns primarily in Asia. Li Peng Enterprise Co., Ltd. was founded in 1975 and is based in Taipei, Taiwan. LI PENG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1344 people.

Li Peng Stock Technical Analysis

Li Peng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Li Peng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Li Peng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Li Peng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Li Peng's price direction in advance. Along with the technical and fundamental analysis of 1447 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1447 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1447 Stock Analysis

When running Li Peng's price analysis, check to measure Li Peng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Peng is operating at the current time. Most of Li Peng's value examination focuses on studying past and present price action to predict the probability of Li Peng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Peng's price. Additionally, you may evaluate how the addition of Li Peng to your portfolios can decrease your overall portfolio volatility.