Hong Ho (Taiwan) Price History
| 1446 Stock | TWD 34.35 0.20 0.59% |
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hong Ho stands at 34.35, as last reported on the 23rd of March, with the highest price reaching 34.65 and the lowest price hitting 34.10 during the day. Hong Ho Precision holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Hong Ho Precision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hong Ho's Risk Adjusted Performance of (0.20), market risk adjusted performance of (5.45), and Standard Deviation of 3.12 to validate the risk estimate we provide.
Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hong |
Sharpe Ratio = -0.1061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1446 |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hong Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Ho by adding Hong Ho to a well-diversified portfolio.
Hong Ho Stock Price History Chart
There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 45.5 |
| Lowest Price | March 19, 2025 | 34.1 |
Hong Ho March 23, 2025 Stock Price Synopsis
Various analyses of Hong Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.| Hong Ho Price Action Indicator | 0.08 | |
| Hong Ho Price Daily Balance Of Power | 0.36 | |
| Hong Ho Price Rate Of Daily Change | 1.01 |
Hong Ho March 23, 2025 Stock Price Analysis
Hong Stock Price History Data
The price series of Hong Ho for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 23.6 with a coefficient of variation of 9.53. The prices are distributed with arithmetic mean of 41.04. The median price for the last 90 days is 40.95. The company had 1:1 stock split on 20th of December 2007. Hong Ho Precision issued dividends on 2022-07-15.| Open | High | Low | Close | Volume | ||
03/23/2025 | 34.35 | 34.65 | 34.10 | 34.35 | ||
| 03/21/2025 | 34.35 | 34.65 | 34.10 | 34.35 | 556,356 | |
| 03/20/2025 | 34.20 | 34.50 | 34.15 | 34.15 | 351,799 | |
| 03/19/2025 | 34.55 | 34.95 | 34.10 | 34.10 | 605,664 | |
| 03/18/2025 | 34.55 | 34.60 | 34.20 | 34.45 | 784,609 | |
| 03/17/2025 | 35.30 | 35.30 | 34.25 | 34.30 | 1,491,818 | |
| 03/14/2025 | 36.90 | 36.90 | 34.85 | 35.00 | 4,440,194 | |
| 03/13/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 826,809 | |
| 03/12/2025 | 41.35 | 43.60 | 41.25 | 43.00 | 794,428 | |
| 03/11/2025 | 40.80 | 42.00 | 39.50 | 41.60 | 1,586,302 | |
| 03/10/2025 | 44.10 | 44.50 | 43.15 | 43.35 | 842,094 | |
| 03/07/2025 | 44.20 | 44.25 | 43.00 | 43.20 | 668,122 | |
| 03/06/2025 | 44.75 | 45.00 | 44.20 | 44.20 | 387,414 | |
| 03/05/2025 | 44.50 | 44.95 | 44.05 | 44.60 | 445,521 | |
| 03/04/2025 | 43.50 | 44.90 | 43.00 | 44.50 | 560,621 | |
| 03/03/2025 | 43.00 | 44.00 | 43.00 | 43.65 | 371,834 | |
| 02/27/2025 | 44.45 | 44.95 | 43.60 | 43.80 | 666,656 | |
| 02/26/2025 | 45.45 | 45.80 | 44.40 | 44.40 | 1,001,991 | |
| 02/25/2025 | 44.70 | 46.50 | 44.35 | 45.50 | 1,012,642 | |
| 02/24/2025 | 43.30 | 45.30 | 43.15 | 44.75 | 1,055,337 | |
| 02/21/2025 | 42.80 | 43.65 | 42.75 | 43.30 | 724,208 | |
| 02/20/2025 | 42.30 | 42.95 | 42.20 | 42.70 | 367,893 | |
| 02/19/2025 | 42.40 | 42.60 | 42.20 | 42.30 | 349,602 | |
| 02/18/2025 | 42.90 | 42.90 | 42.25 | 42.45 | 283,000 | |
| 02/17/2025 | 42.25 | 42.95 | 42.10 | 42.55 | 515,741 | |
| 02/14/2025 | 42.65 | 42.70 | 41.75 | 42.20 | 622,316 | |
| 02/13/2025 | 42.95 | 43.55 | 42.60 | 42.65 | 905,427 | |
| 02/12/2025 | 40.65 | 43.20 | 40.65 | 42.75 | 1,659,760 | |
| 02/11/2025 | 40.85 | 41.25 | 40.60 | 40.70 | 576,757 | |
| 02/10/2025 | 39.75 | 40.25 | 39.45 | 39.85 | 328,480 | |
| 02/07/2025 | 40.55 | 40.55 | 39.50 | 39.75 | 716,894 | |
| 02/06/2025 | 40.45 | 41.15 | 40.20 | 40.50 | 376,942 | |
| 02/05/2025 | 39.40 | 40.25 | 39.40 | 40.10 | 391,053 | |
| 02/04/2025 | 40.20 | 40.65 | 39.35 | 39.60 | 382,040 | |
| 02/03/2025 | 37.95 | 40.70 | 37.95 | 40.20 | 822,045 | |
| 01/22/2025 | 38.20 | 38.70 | 38.20 | 38.65 | 254,031 | |
| 01/21/2025 | 38.05 | 38.40 | 37.90 | 38.10 | 150,116 | |
| 01/20/2025 | 38.60 | 38.60 | 37.80 | 38.05 | 246,007 | |
| 01/17/2025 | 38.40 | 38.55 | 38.15 | 38.30 | 183,414 | |
| 01/16/2025 | 38.15 | 38.45 | 37.90 | 38.15 | 241,000 | |
| 01/15/2025 | 39.30 | 39.30 | 37.85 | 37.85 | 547,040 | |
| 01/14/2025 | 37.85 | 39.25 | 37.85 | 39.00 | 641,013 | |
| 01/13/2025 | 37.60 | 37.75 | 37.10 | 37.75 | 733,281 | |
| 01/10/2025 | 38.30 | 38.30 | 36.80 | 36.80 | 830,002 | |
| 01/09/2025 | 39.25 | 39.80 | 38.30 | 38.30 | 554,411 | |
| 01/08/2025 | 38.70 | 39.30 | 38.60 | 39.30 | 269,154 | |
| 01/07/2025 | 39.35 | 39.40 | 38.60 | 39.00 | 662,000 | |
| 01/06/2025 | 39.10 | 39.60 | 38.90 | 39.25 | 540,320 | |
| 01/03/2025 | 40.05 | 40.45 | 38.90 | 38.90 | 774,000 | |
| 01/02/2025 | 40.65 | 40.65 | 39.80 | 40.05 | 538,000 | |
| 12/31/2024 | 41.45 | 41.70 | 40.30 | 40.65 | 762,082 | |
| 12/30/2024 | 39.45 | 42.10 | 39.40 | 41.20 | 1,610,145 | |
| 12/27/2024 | 40.55 | 40.55 | 39.45 | 39.45 | 762,375 | |
| 12/26/2024 | 41.00 | 41.25 | 40.25 | 40.40 | 577,416 | |
| 12/25/2024 | 40.45 | 41.00 | 40.40 | 41.00 | 362,446 | |
| 12/24/2024 | 41.45 | 41.50 | 40.35 | 40.35 | 915,120 | |
| 12/23/2024 | 41.20 | 41.50 | 41.10 | 41.35 | 491,015 | |
| 12/20/2024 | 41.70 | 42.10 | 40.85 | 40.95 | 887,389 | |
| 12/19/2024 | 41.50 | 42.30 | 41.15 | 41.20 | 1,412,000 | |
| 12/18/2024 | 42.20 | 42.60 | 41.75 | 41.95 | 773,001 | |
| 12/17/2024 | 43.00 | 43.40 | 41.95 | 42.10 | 1,555,002 |
About Hong Ho Stock history
Hong Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Ho Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Ho stock prices may prove useful in developing a viable investing in Hong Ho
Hong Ho Stock Technical Analysis
Hong Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Hong Ho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hong Ho's price direction in advance. Along with the technical and fundamental analysis of Hong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (5.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hong Stock Analysis
When running Hong Ho's price analysis, check to measure Hong Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Ho is operating at the current time. Most of Hong Ho's value examination focuses on studying past and present price action to predict the probability of Hong Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Ho's price. Additionally, you may evaluate how the addition of Hong Ho to your portfolios can decrease your overall portfolio volatility.