Universal Textile (Taiwan) Price History

1445 Stock  TWD 16.20  0.30  1.82%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Textile stands at 16.20, as last reported on the 29th of March, with the highest price reaching 16.65 and the lowest price hitting 16.20 during the day. Universal Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0507, which indicates the firm had a -0.0507 % return per unit of risk over the last 3 months. Universal Textile Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Textile's Coefficient Of Variation of (2,371), variance of 1.73, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1445

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Textile by adding Universal Textile to a well-diversified portfolio.

Universal Textile Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202517.55
Lowest PriceMarch 28, 202516.2

Universal Textile March 29, 2025 Stock Price Synopsis

Various analyses of Universal Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Textile Price Rate Of Daily Change 0.98 
Universal Textile Price Daily Balance Of Power(0.67)
Universal Textile Accumulation Distribution 3,070 
Universal Textile Price Action Indicator(0.37)

Universal Textile March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Textile intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Textile for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.35 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 16.85. The median price for the last 90 days is 16.85. The company had 105:100 stock split on 12th of August 2003. Universal Textile issued dividends on 2021-09-03.
OpenHighLowCloseVolume
03/28/2025 16.65  16.65  16.20  16.20  113,603 
03/27/2025 16.35  16.75  16.35  16.50  59,501 
03/26/2025 16.50  16.69  16.30  16.35  159,044 
03/25/2025 16.30  16.50  16.20  16.50  223,001 
03/24/2025 16.25  16.40  16.25  16.30  37,001 
03/21/2025 16.45  16.54  16.20  16.25  139,010 
03/20/2025 16.55  17.05  16.45  17.05  78,129 
03/19/2025 17.00  17.00  16.65  16.70  32,001 
03/18/2025 16.65  16.95  16.55  16.70  185,251 
03/17/2025 16.90  16.90  16.60  16.80  102,573 
03/14/2025 17.00  17.05  16.85  16.85  48,505 
03/13/2025 17.00  17.15  16.90  17.00  67,443 
03/12/2025 17.15  17.40  17.10  17.10  36,448 
03/11/2025 17.10  17.15  16.80  17.15  72,052 
03/10/2025 17.05  17.25  17.00  17.10  66,532 
03/07/2025 17.25  17.25  17.00  17.05  39,421 
03/06/2025 17.35  17.35  17.20  17.30  23,527 
03/05/2025 17.20  17.65  17.05  17.35  105,079 
03/04/2025 17.10  17.20  16.90  17.20  60,061 
03/03/2025 17.10  17.45  17.10  17.15  100,012 
02/27/2025 17.40  17.40  17.05  17.10  273,324 
02/26/2025 17.45  17.50  17.25  17.40  46,369 
02/25/2025 17.50  17.60  17.20  17.30  213,804 
02/24/2025 17.65  17.65  17.40  17.50  97,940 
02/21/2025 17.50  17.55  17.15  17.55  142,619 
02/20/2025 16.85  17.50  16.80  17.25  302,920 
02/19/2025 16.90  16.95  16.90  16.95  29,238 
02/18/2025 16.90  16.95  16.85  16.90  32,006 
02/17/2025 16.90  17.25  16.85  17.00  158,059 
02/14/2025 16.85  16.90  16.80  16.80  65,208 
02/13/2025 16.80  16.85  16.70  16.75  77,491 
02/12/2025 16.75  16.95  16.55  16.85  65,409 
02/11/2025 17.00  17.20  16.80  16.85  57,304 
02/10/2025 17.00  17.00  16.75  16.90  39,414 
02/07/2025 16.90  17.00  16.75  17.00  55,417 
02/06/2025 16.75  17.00  16.70  16.90  167,093 
02/05/2025 16.60  16.90  16.60  16.75  57,058 
02/04/2025 16.50  16.75  16.50  16.55  47,000 
02/03/2025 16.65  16.75  16.50  16.75  59,020 
01/22/2025 16.55  16.85  16.55  16.70  30,000 
01/21/2025 16.50  16.75  16.50  16.60  59,025 
01/20/2025 16.80  16.80  16.60  16.70  27,060 
01/17/2025 16.60  16.70  16.50  16.50  86,000 
01/16/2025 16.60  16.95  16.55  16.60  179,000 
01/15/2025 16.70  16.80  16.55  16.55  56,000 
01/14/2025 16.80  16.80  16.60  16.70  55,000 
01/13/2025 17.15  17.15  16.60  16.80  57,002 
01/10/2025 17.30  17.30  16.90  17.10  101,000 
01/09/2025 17.30  17.30  16.90  17.30  416,632 
01/08/2025 16.95  17.30  16.80  17.30  100,725 
01/07/2025 16.50  17.45  16.40  16.75  539,000 
01/06/2025 16.40  16.55  16.35  16.35  72,072 
01/03/2025 16.50  16.75  16.35  16.35  94,000 
01/02/2025 16.65  16.75  16.35  16.40  60,002 
12/31/2024 16.85  16.90  16.65  16.65  41,002 
12/30/2024 16.75  17.05  16.70  16.85  122,000 
12/27/2024 16.85  16.85  16.70  16.75  8,253 
12/26/2024 16.90  16.90  16.85  16.85  20,001 
12/25/2024 16.80  16.95  16.75  16.80  25,000 
12/24/2024 17.10  17.20  16.80  16.80  78,001 
12/23/2024 16.75  17.40  16.45  17.30  232,000 

About Universal Textile Stock history

Universal Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Textile stock prices may prove useful in developing a viable investing in Universal Textile
Universal Textile Co., Ltd. manufactures and sells fabrics in Taiwan. Universal Textile Co., Ltd. was founded in 1969 and is headquartered in Taipei, Taiwan. UNIVERSAL TEXTILE is traded on Taiwan Stock Exchange in Taiwan.

Universal Textile Stock Technical Analysis

Universal Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Universal Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Textile's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Textile's price analysis, check to measure Universal Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Textile is operating at the current time. Most of Universal Textile's value examination focuses on studying past and present price action to predict the probability of Universal Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Textile's price. Additionally, you may evaluate how the addition of Universal Textile to your portfolios can decrease your overall portfolio volatility.