Lealea Enterprise (Taiwan) Price History

1444 Stock  TWD 8.66  0.07  0.80%   
If you're considering investing in Lealea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lealea Enterprise stands at 8.66, as last reported on the 19th of February, with the highest price reaching 8.73 and the lowest price hitting 8.61 during the day. Lealea Enterprise has Sharpe Ratio of -0.0903, which conveys that the firm had a -0.0903 % return per unit of risk over the last 3 months. Lealea Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lealea Enterprise's Risk Adjusted Performance of (0.06), mean deviation of 0.7129, and Standard Deviation of 1.03 to check out the risk estimate we provide.
  
Lealea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1444

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lealea Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lealea Enterprise by adding Lealea Enterprise to a well-diversified portfolio.

Lealea Enterprise Stock Price History Chart

There are several ways to analyze Lealea Stock price data. The simplest method is using a basic Lealea candlestick price chart, which shows Lealea Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.47
Lowest PriceJanuary 13, 20258.14

Lealea Enterprise February 19, 2025 Stock Price Synopsis

Various analyses of Lealea Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lealea Stock. It can be used to describe the percentage change in the price of Lealea Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lealea Stock.
Lealea Enterprise Price Rate Of Daily Change 0.99 
Lealea Enterprise Price Action Indicator(0.04)
Lealea Enterprise Accumulation Distribution 7,133 
Lealea Enterprise Price Daily Balance Of Power(0.58)

Lealea Enterprise February 19, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Lealea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lealea Enterprise intraday prices and daily technical indicators to check the level of noise trading in Lealea Stock and then apply it to test your longer-term investment strategies against Lealea.

Lealea Stock Price History Data

The price series of Lealea Enterprise for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 1.33 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.93. The company had 1000:1040 stock split on 19th of July 2023. Lealea Enterprise issued dividends on 2022-08-11.
OpenHighLowCloseVolume
02/18/2025 8.72  8.73  8.61  8.66  518,941 
02/17/2025 8.79  8.79  8.72  8.73  452,778 
02/14/2025 8.70  8.74  8.65  8.73  308,719 
02/13/2025 8.54  8.70  8.54  8.67  752,894 
02/12/2025 8.55  8.57  8.51  8.51  372,748 
02/11/2025 8.60  8.61  8.55  8.55  512,689 
02/10/2025 8.58  8.61  8.48  8.60  632,166 
02/07/2025 8.57  8.60  8.56  8.58  304,858 
02/06/2025 8.49  8.57  8.49  8.56  531,452 
02/05/2025 8.47  8.52  8.46  8.48  375,048 
02/04/2025 8.45  8.50  8.42  8.43  265,622 
02/03/2025 8.45  8.49  8.36  8.45  685,294 
01/22/2025 8.43  8.51  8.43  8.49  496,626 
01/21/2025 8.42  8.56  8.42  8.44  295,123 
01/20/2025 8.46  8.46  8.32  8.44  490,910 
01/17/2025 8.44  8.47  8.40  8.44  530,993 
01/16/2025 8.41  8.47  8.38  8.40  452,080 
01/15/2025 8.25  8.44  8.25  8.37  707,974 
01/14/2025 8.19  8.30  8.19  8.28  496,999 
01/13/2025 8.08  8.18  8.01  8.14  1,240,860 
01/10/2025 8.27  8.27  8.18  8.21  489,926 
01/09/2025 8.42  8.42  8.21  8.21  998,397 
01/08/2025 8.45  8.46  8.35  8.42  917,071 
01/07/2025 8.62  8.65  8.39  8.39  1,823,005 
01/06/2025 8.63  8.66  8.53  8.64  1,125,585 
01/03/2025 8.73  8.76  8.63  8.63  1,223,363 
01/02/2025 8.86  8.86  8.72  8.72  1,166,303 
12/31/2024 8.93  8.93  8.81  8.86  1,354,492 
12/30/2024 9.02  9.02  8.93  8.93  841,593 
12/27/2024 9.10  9.10  9.00  9.02  662,894 
12/26/2024 9.03  9.05  9.00  9.01  707,963 
12/25/2024 9.09  9.09  9.00  9.04  578,060 
12/24/2024 9.07  9.13  9.03  9.04  738,600 
12/23/2024 9.02  9.11  9.02  9.07  686,813 
12/20/2024 9.05  9.13  8.98  9.10  1,289,026 
12/19/2024 9.15  9.15  9.05  9.09  855,612 
12/18/2024 9.10  9.17  9.07  9.16  601,726 
12/17/2024 9.17  9.19  9.10  9.11  795,644 
12/16/2024 9.28  9.37  9.16  9.16  751,446 
12/13/2024 9.37  9.37  9.18  9.18  899,686 
12/12/2024 9.45  9.51  9.31  9.32  870,529 
12/11/2024 9.37  9.40  9.25  9.25  1,031,620 
12/10/2024 9.52  9.58  9.40  9.40  1,698,964 
12/09/2024 9.20  9.56  9.19  9.47  4,107,265 
12/06/2024 9.12  9.17  9.11  9.12  400,254 
12/05/2024 9.10  9.17  9.10  9.11  384,377 
12/04/2024 9.20  9.20  9.14  9.17  374,464 
12/03/2024 9.21  9.23  9.16  9.19  346,201 
12/02/2024 9.18  9.23  9.14  9.16  265,282 
11/29/2024 9.14  9.19  9.07  9.18  606,608 
11/28/2024 9.22  9.22  9.11  9.15  394,526 
11/27/2024 9.29  9.32  9.14  9.18  476,659 
11/26/2024 9.31  9.35  9.28  9.30  486,676 
11/25/2024 9.33  9.33  9.26  9.32  780,292 
11/22/2024 9.16  9.25  9.16  9.22  617,407 
11/21/2024 9.12  9.16  9.10  9.15  305,582 
11/20/2024 9.12  9.12  9.12  9.12  573,251 
11/19/2024 9.13  9.15  9.06  9.09  510,806 
11/18/2024 9.10  9.13  9.05  9.08  492,363 
11/15/2024 9.07  9.15  9.05  9.09  487,438 
11/14/2024 9.12  9.15  9.03  9.03  786,658 

About Lealea Enterprise Stock history

Lealea Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lealea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lealea Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lealea Enterprise stock prices may prove useful in developing a viable investing in Lealea Enterprise
Lealea Enterprise Co., Ltd. produces and sells polyester DTY to provide raw materials to textile manufacturers in Taiwan and internationally. The company was founded in 1979 and is based in Taipei, Taiwan. LEALEA ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.

Lealea Enterprise Stock Technical Analysis

Lealea Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lealea Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lealea Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Lealea Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lealea Enterprise's price direction in advance. Along with the technical and fundamental analysis of Lealea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lealea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lealea Stock Analysis

When running Lealea Enterprise's price analysis, check to measure Lealea Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lealea Enterprise is operating at the current time. Most of Lealea Enterprise's value examination focuses on studying past and present price action to predict the probability of Lealea Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lealea Enterprise's price. Additionally, you may evaluate how the addition of Lealea Enterprise to your portfolios can decrease your overall portfolio volatility.